Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
3.6300 USD |
54,273.9420 |
3.5600 USD |
3.5200 USD |
3.7200 USD |
3.6300 USD |
| 2023-02-03 |
3.5200 USD |
22,052.1120 |
3.4600 USD |
3.4400 USD |
3.5500 USD |
3.5200 USD |
| 2023-02-02 |
3.4400 USD |
55,731.7610 |
3.5100 USD |
3.4200 USD |
3.5800 USD |
3.4400 USD |
| 2023-02-01 |
3.4900 USD |
72,287.2420 |
3.4200 USD |
3.2300 USD |
3.7200 USD |
3.4900 USD |
| 2023-01-31 |
3.4200 USD |
14,869.3250 |
3.3600 USD |
3.3500 USD |
3.4800 USD |
3.4200 USD |
| 2023-01-30 |
3.3200 USD |
36,459.3740 |
3.5800 USD |
3.3200 USD |
3.5900 USD |
3.3200 USD |
| 2023-01-29 |
3.5900 USD |
22,765.7610 |
3.5000 USD |
3.4900 USD |
3.6200 USD |
3.5900 USD |
| 2023-01-28 |
3.5000 USD |
17,583.6690 |
3.5500 USD |
3.4700 USD |
3.6000 USD |
3.5000 USD |
| 2023-01-27 |
3.5500 USD |
43,978.2910 |
3.5400 USD |
3.4500 USD |
3.6300 USD |
3.5500 USD |
| 2023-01-26 |
3.5400 USD |
42,209.6220 |
3.4600 USD |
3.3900 USD |
3.5900 USD |
3.5400 USD |
| 2023-01-25 |
3.4500 USD |
34,283.5130 |
3.4000 USD |
3.3400 USD |
3.4800 USD |
3.4500 USD |
| 2023-01-24 |
3.4000 USD |
117,391.0290 |
3.4300 USD |
3.3900 USD |
3.6800 USD |
3.4000 USD |
| 2023-01-23 |
3.4400 USD |
30,281.0290 |
3.3900 USD |
3.3400 USD |
3.4900 USD |
3.4400 USD |
| 2023-01-22 |
3.4100 USD |
121,772.7040 |
3.4700 USD |
3.3100 USD |
3.6400 USD |
3.4100 USD |
| 2023-01-21 |
3.5800 USD |
143,575.1890 |
3.2700 USD |
3.2400 USD |
3.8100 USD |
3.5800 USD |
| 2023-01-20 |
3.2700 USD |
70,264.8650 |
3.1400 USD |
3.0100 USD |
3.2800 USD |
3.2700 USD |
| 2023-01-19 |
3.1600 USD |
66,429.0860 |
3.2000 USD |
3.0200 USD |
3.2500 USD |
3.1600 USD |
| 2023-01-18 |
3.2100 USD |
79,923.9450 |
3.3000 USD |
3.0700 USD |
3.4200 USD |
3.2100 USD |
| 2023-01-17 |
3.3000 USD |
37,248.8010 |
3.2800 USD |
3.2300 USD |
3.3500 USD |
3.3000 USD |
| 2023-01-16 |
3.2800 USD |
50,057.4180 |
3.2800 USD |
3.2000 USD |
3.3900 USD |
3.2800 USD |
| 2023-01-15 |
3.3400 USD |
60,602.3170 |
3.3500 USD |
3.1500 USD |
3.3700 USD |
3.3400 USD |
| 2023-01-14 |
3.3600 USD |
133,425.1880 |
3.1800 USD |
3.1500 USD |
3.4500 USD |
3.3600 USD |
| 2023-01-13 |
3.1900 USD |
41,506.9160 |
3.1100 USD |
3.0800 USD |
3.3500 USD |
3.1900 USD |
| 2023-01-12 |
3.1200 USD |
57,042.2570 |
3.0600 USD |
3.0100 USD |
3.1400 USD |
3.1200 USD |
| 2023-01-11 |
3.0600 USD |
66,578.6660 |
3.0600 USD |
2.9800 USD |
3.0900 USD |
3.0600 USD |
| 2023-01-10 |
3.0400 USD |
46,424.3060 |
3.0200 USD |
2.9800 USD |
3.1500 USD |
3.0400 USD |
| 2023-01-09 |
2.9900 USD |
49,590.5550 |
2.9500 USD |
2.9500 USD |
3.1400 USD |
2.9900 USD |
| 2023-01-08 |
2.9600 USD |
19,095.0840 |
2.9200 USD |
2.9000 USD |
2.9700 USD |
2.9600 USD |
| 2023-01-07 |
2.9200 USD |
48,737.8570 |
2.9400 USD |
2.9000 USD |
3.0700 USD |
2.9200 USD |
| 2023-01-06 |
2.9500 USD |
12,411.4070 |
2.9000 USD |
2.8500 USD |
2.9500 USD |
2.9500 USD |
| 2023-01-05 |
2.8900 USD |
21,103.0690 |
2.9200 USD |
2.8600 USD |
2.9400 USD |
2.8900 USD |
| 2023-01-04 |
2.9200 USD |
48,127.8980 |
2.9000 USD |
2.8700 USD |
2.9800 USD |
2.9200 USD |
| 2023-01-03 |
2.9000 USD |
48,206.4740 |
2.8800 USD |
2.8800 USD |
2.9700 USD |
2.9000 USD |
| 2023-01-02 |
2.8800 USD |
23,125.6890 |
2.8600 USD |
2.8300 USD |
3.0000 USD |
2.8800 USD |
| 2023-01-01 |
2.8700 USD |
16,801.9290 |
2.9200 USD |
2.8500 USD |
2.9200 USD |
2.8700 USD |
| 2022-12-31 |
2.9100 USD |
12,215.0190 |
2.8900 USD |
2.8800 USD |
2.9700 USD |
2.9100 USD |
| 2022-12-30 |
2.8700 USD |
22,090.6580 |
2.8900 USD |
2.8400 USD |
2.9400 USD |
2.8700 USD |
| 2022-12-29 |
2.8700 USD |
62,106.3850 |
2.8100 USD |
2.7900 USD |
3.0900 USD |
2.8700 USD |
| 2022-12-28 |
2.8200 USD |
40,610.9490 |
2.8500 USD |
2.7900 USD |
2.9400 USD |
2.8200 USD |
| 2022-12-27 |
2.8500 USD |
54,640.5700 |
2.9500 USD |
2.8400 USD |
3.0400 USD |
2.8500 USD |
| 2022-12-26 |
2.9400 USD |
73,337.0670 |
3.0100 USD |
2.8800 USD |
3.1400 USD |
2.9400 USD |
| 2022-12-25 |
3.0200 USD |
255,690.3110 |
2.9200 USD |
2.8900 USD |
3.5700 USD |
3.0200 USD |
| 2022-12-24 |
2.9100 USD |
165,304.9270 |
2.6800 USD |
2.6700 USD |
3.3200 USD |
2.9100 USD |
| 2022-12-23 |
2.6900 USD |
13,759.9700 |
2.7900 USD |
2.6800 USD |
2.7900 USD |
2.6900 USD |
| 2022-12-22 |
2.7800 USD |
30,327.7550 |
2.8300 USD |
2.6600 USD |
2.8600 USD |
2.7800 USD |
| 2022-12-21 |
2.8400 USD |
19,811.3870 |
2.9000 USD |
2.8000 USD |
2.9300 USD |
2.8400 USD |
| 2022-12-20 |
2.9000 USD |
12,379.6860 |
2.8000 USD |
2.8000 USD |
2.9500 USD |
2.9000 USD |
| 2022-12-19 |
2.8100 USD |
22,285.3140 |
3.0200 USD |
2.7600 USD |
3.0400 USD |
2.8100 USD |
| 2022-12-18 |
3.0300 USD |
12,857.9280 |
3.0400 USD |
2.9700 USD |
3.0900 USD |
3.0300 USD |
| 2022-12-17 |
3.0600 USD |
93,499.3160 |
2.9800 USD |
2.8900 USD |
3.3000 USD |
3.0600 USD |