Market [unlinked] / USD
Identifier on Coinbase Pro: FORTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
37.2200 USD |
533,007.1750 |
42.1560 USD |
37.0000 USD |
42.4970 USD |
37.2200 USD |
| 2021-05-03 |
42.1240 USD |
549,472.1970 |
44.0000 USD |
41.0000 USD |
46.7700 USD |
42.1240 USD |
| 2021-05-02 |
43.9690 USD |
333,063.1880 |
41.5130 USD |
41.0100 USD |
44.9500 USD |
43.9690 USD |
| 2021-05-01 |
41.7000 USD |
388,022.3860 |
43.8010 USD |
40.4510 USD |
43.8730 USD |
41.7000 USD |
| 2021-04-30 |
43.8850 USD |
1,279,265.9030 |
36.3280 USD |
36.3020 USD |
46.5000 USD |
43.8850 USD |
| 2021-04-29 |
36.5360 USD |
503,956.9870 |
33.3450 USD |
32.3160 USD |
37.6000 USD |
36.5360 USD |
| 2021-04-28 |
33.3680 USD |
627,089.3940 |
34.9650 USD |
32.0000 USD |
36.7490 USD |
33.3680 USD |
| 2021-04-27 |
34.9730 USD |
518,861.8280 |
35.9440 USD |
34.0100 USD |
38.6830 USD |
34.9730 USD |
| 2021-04-26 |
35.9710 USD |
478,162.2810 |
33.9800 USD |
33.9110 USD |
38.0000 USD |
35.9710 USD |
| 2021-04-25 |
33.9720 USD |
594,971.3410 |
38.2010 USD |
32.7800 USD |
39.5000 USD |
33.9720 USD |
| 2021-04-24 |
38.2120 USD |
758,715.0140 |
47.5030 USD |
38.0000 USD |
47.5250 USD |
38.2120 USD |
| 2021-04-23 |
47.1350 USD |
1,705,075.5940 |
41.7650 USD |
31.0970 USD |
52.2820 USD |
47.1350 USD |
| 2021-04-22 |
41.7780 USD |
2,270,119.3410 |
68.3990 USD |
35.5800 USD |
77.2900 USD |
41.7780 USD |
| 2021-04-21 |
70.0000 USD |
792,281.6900 |
25.0000 USD |
25.0000 USD |
92.0900 USD |
70.0000 USD |