Identifier on Coinbase Pro: FORTH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-31 |
0.0002 BTC |
3,093.7570 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-30 |
0.0002 BTC |
1,153.9850 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-29 |
0.0002 BTC |
2,906.8730 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-28 |
0.0002 BTC |
3,182.9520 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-27 |
0.0002 BTC |
2,133.8610 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-26 |
0.0002 BTC |
5,078.4260 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-25 |
0.0002 BTC |
1,170.1140 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-24 |
0.0002 BTC |
2,873.0750 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-23 |
0.0002 BTC |
3,174.5080 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-22 |
0.0002 BTC |
11,112.6390 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-21 |
0.0002 BTC |
3,155.6890 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-20 |
0.0002 BTC |
1,484.2550 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-19 |
0.0002 BTC |
1,545.4010 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-18 |
0.0002 BTC |
2,768.7430 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-17 |
0.0002 BTC |
6,114.5860 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-16 |
0.0002 BTC |
11,787.4720 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-15 |
0.0002 BTC |
4,166.6260 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-14 |
0.0002 BTC |
1,322.5030 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-13 |
0.0002 BTC |
3,192.8700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-12 |
0.0002 BTC |
8,520.3050 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-11 |
0.0002 BTC |
4,677.2670 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-10 |
0.0002 BTC |
1,776.1430 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-09 |
0.0002 BTC |
5,881.3230 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-08 |
0.0002 BTC |
23,005.8140 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-10-07 |
0.0002 BTC |
1,645.3940 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-06 |
0.0002 BTC |
4,382.6890 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-05 |
0.0002 BTC |
6,939.4200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-04 |
0.0002 BTC |
8,558.9530 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-03 |
0.0002 BTC |
4,824.2410 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-02 |
0.0002 BTC |
4,971.2360 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-10-01 |
0.0002 BTC |
6,314.0250 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-09-30 |
0.0002 BTC |
4,295.9800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-29 |
0.0002 BTC |
2,850.6140 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-28 |
0.0002 BTC |
6,420.0130 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-27 |
0.0002 BTC |
8,445.9290 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-26 |
0.0002 BTC |
5,096.7680 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-09-25 |
0.0002 BTC |
5,020.3890 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-09-24 |
0.0003 BTC |
2,670.1510 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2022-09-23 |
0.0002 BTC |
7,703.4740 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-09-22 |
0.0002 BTC |
8,794.2720 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-09-21 |
0.0002 BTC |
6,004.3140 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-20 |
0.0002 BTC |
10,670.2970 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-19 |
0.0002 BTC |
12,800.6980 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-09-18 |
0.0002 BTC |
33,429.9750 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2022-09-17 |
0.0002 BTC |
11,321.2140 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-16 |
0.0002 BTC |
3,967.4230 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-15 |
0.0002 BTC |
7,443.8240 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-14 |
0.0002 BTC |
11,002.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-13 |
0.0002 BTC |
15,841.5100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-09-12 |
0.0002 BTC |
16,934.7430 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |