Identifier on Coinbase Pro: FORTH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-08 |
0.0002 BTC |
47,044.3850 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-07 |
0.0002 BTC |
56,109.4400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-06 |
0.0002 BTC |
27,802.4470 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-05 |
0.0002 BTC |
9,377.8980 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-04 |
0.0002 BTC |
4,728.7140 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-03 |
0.0002 BTC |
1,752.8590 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-02 |
0.0001 BTC |
3,826.3070 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-02-01 |
0.0001 BTC |
5,946.1190 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-01-31 |
0.0001 BTC |
1,186.1510 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-01-30 |
0.0001 BTC |
1,370.5470 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-01-29 |
0.0002 BTC |
1,637.3490 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-28 |
0.0002 BTC |
806.3490 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-27 |
0.0002 BTC |
2,000.9470 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-26 |
0.0002 BTC |
4,003.2890 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-25 |
0.0001 BTC |
1,508.2700 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-01-24 |
0.0001 BTC |
6,539.8780 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-01-23 |
0.0002 BTC |
4,010.1550 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-22 |
0.0001 BTC |
12,404.0600 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-01-21 |
0.0002 BTC |
11,377.6190 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-20 |
0.0001 BTC |
8,518.5300 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2023-01-19 |
0.0002 BTC |
9,131.6380 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-18 |
0.0002 BTC |
14,775.9550 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-17 |
0.0002 BTC |
12,702.3330 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-16 |
0.0002 BTC |
14,083.4170 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-15 |
0.0002 BTC |
12,329.4250 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-14 |
0.0002 BTC |
34,345.2970 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-13 |
0.0002 BTC |
28,463.0970 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-12 |
0.0002 BTC |
7,166.3810 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-11 |
0.0002 BTC |
8,384.6480 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-10 |
0.0002 BTC |
3,124.7740 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-09 |
0.0002 BTC |
6,442.6230 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-08 |
0.0002 BTC |
867.4160 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-07 |
0.0002 BTC |
5,379.4050 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-06 |
0.0002 BTC |
791.7380 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-05 |
0.0002 BTC |
360.7520 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-04 |
0.0002 BTC |
2,286.2000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-03 |
0.0002 BTC |
4,259.1990 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-02 |
0.0002 BTC |
4,601.9220 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-01 |
0.0002 BTC |
1,453.1880 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-31 |
0.0002 BTC |
2,357.3300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-30 |
0.0002 BTC |
4,256.0250 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-29 |
0.0002 BTC |
7,221.0240 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-28 |
0.0002 BTC |
5,817.8830 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-27 |
0.0002 BTC |
8,075.1240 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-26 |
0.0002 BTC |
12,812.3020 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-25 |
0.0002 BTC |
22,167.3180 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-24 |
0.0002 BTC |
22,081.5760 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-23 |
0.0002 BTC |
3,468.3730 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-22 |
0.0002 BTC |
4,941.5780 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-21 |
0.0002 BTC |
2,700.3880 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |