Identifier on Coinbase Pro: FORTH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-12-20 |
0.0002 BTC |
1,675.5290 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-19 |
0.0002 BTC |
5,057.5240 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-18 |
0.0002 BTC |
927.8730 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-17 |
0.0002 BTC |
9,965.0090 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-16 |
0.0002 BTC |
6,369.2010 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-15 |
0.0002 BTC |
6,424.3290 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-14 |
0.0002 BTC |
4,972.1540 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-13 |
0.0002 BTC |
9,223.8350 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-12 |
0.0002 BTC |
9,965.7780 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-11 |
0.0002 BTC |
10,841.0570 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-10 |
0.0002 BTC |
18,857.0620 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-09 |
0.0002 BTC |
5,556.9400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-08 |
0.0002 BTC |
14,735.8130 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-07 |
0.0002 BTC |
54,684.8670 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-06 |
0.0002 BTC |
26,301.8010 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-05 |
0.0002 BTC |
29,993.6250 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-04 |
0.0002 BTC |
37,265.0800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-03 |
0.0002 BTC |
20,821.7300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-02 |
0.0002 BTC |
22,074.2910 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-12-01 |
0.0002 BTC |
11,902.2820 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-30 |
0.0002 BTC |
11,677.7870 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-29 |
0.0002 BTC |
12,568.6090 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-28 |
0.0002 BTC |
6,951.9970 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-27 |
0.0002 BTC |
10,046.6460 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-26 |
0.0002 BTC |
6,144.7930 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-25 |
0.0002 BTC |
2,725.1260 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-24 |
0.0002 BTC |
4,035.7340 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-23 |
0.0002 BTC |
1,669.8030 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-22 |
0.0002 BTC |
4,018.2740 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-21 |
0.0002 BTC |
5,113.1720 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-20 |
0.0002 BTC |
27,435.0000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-19 |
0.0002 BTC |
884.9910 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-18 |
0.0002 BTC |
7,859.8740 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-17 |
0.0002 BTC |
5,622.6220 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-16 |
0.0002 BTC |
6,221.2080 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-15 |
0.0002 BTC |
4,921.0890 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-14 |
0.0002 BTC |
5,975.4220 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-13 |
0.0002 BTC |
4,625.2780 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-12 |
0.0002 BTC |
3,403.4310 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-11 |
0.0002 BTC |
5,876.3210 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-10 |
0.0002 BTC |
12,292.3120 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-09 |
0.0002 BTC |
17,191.9850 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-08 |
0.0002 BTC |
26,068.4640 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-07 |
0.0002 BTC |
2,225.1730 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-06 |
0.0002 BTC |
2,468.4470 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-05 |
0.0002 BTC |
1,079.4160 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-04 |
0.0002 BTC |
4,181.0270 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-03 |
0.0002 BTC |
2,071.1770 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-02 |
0.0002 BTC |
8,013.8600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2022-11-01 |
0.0002 BTC |
1,996.7030 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |