Identifier on Coinbase Pro: FORTH-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-18 |
0.0004 BTC |
12,983.4240 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-17 |
0.0004 BTC |
15,866.6120 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-16 |
0.0004 BTC |
36,684.7350 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-06-15 |
0.0004 BTC |
9,687.8870 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-14 |
0.0004 BTC |
7,899.8930 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-06-13 |
0.0004 BTC |
16,635.3300 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-06-12 |
0.0004 BTC |
35,115.7080 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-06-11 |
0.0004 BTC |
21,131.7890 |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2021-06-10 |
0.0005 BTC |
33,969.6550 |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-09 |
0.0005 BTC |
24,796.2330 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-06-08 |
0.0005 BTC |
17,783.6970 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-07 |
0.0005 BTC |
12,608.7670 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-06-06 |
0.0006 BTC |
4,590.8090 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-05 |
0.0006 BTC |
11,159.2720 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-04 |
0.0006 BTC |
15,144.8620 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-03 |
0.0006 BTC |
13,161.6000 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-02 |
0.0006 BTC |
13,549.7040 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-06-01 |
0.0006 BTC |
14,196.9190 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-31 |
0.0006 BTC |
29,497.4710 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-30 |
0.0006 BTC |
41,183.3030 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-29 |
0.0006 BTC |
78,269.7350 |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
2021-05-28 |
0.0005 BTC |
61,698.9850 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2021-05-27 |
0.0006 BTC |
75,384.5390 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-26 |
0.0005 BTC |
46,626.5550 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-25 |
0.0005 BTC |
20,600.7260 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-24 |
0.0005 BTC |
31,020.1320 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-23 |
0.0005 BTC |
32,322.5190 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-22 |
0.0005 BTC |
28,085.7290 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-21 |
0.0005 BTC |
46,156.9460 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-05-20 |
0.0005 BTC |
72,201.5200 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-05-19 |
0.0005 BTC |
99,802.1110 |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
2021-05-18 |
0.0007 BTC |
39,376.3390 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-17 |
0.0007 BTC |
84,724.9410 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-16 |
0.0006 BTC |
88,774.5110 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-15 |
0.0006 BTC |
47,411.4890 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-14 |
0.0006 BTC |
60,507.2840 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-13 |
0.0006 BTC |
53,788.4400 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-12 |
0.0006 BTC |
41,708.6300 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-05-11 |
0.0006 BTC |
65,496.7990 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-10 |
0.0006 BTC |
78,438.0850 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-09 |
0.0006 BTC |
42,765.7910 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-08 |
0.0006 BTC |
42,036.0200 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-07 |
0.0006 BTC |
46,726.1470 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-06 |
0.0006 BTC |
42,774.1320 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-05-05 |
0.0007 BTC |
44,670.4270 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-04 |
0.0007 BTC |
33,039.2230 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-05-03 |
0.0007 BTC |
34,393.1560 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-05-02 |
0.0008 BTC |
28,941.9950 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-05-01 |
0.0007 BTC |
31,467.2990 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2021-04-30 |
0.0008 BTC |
99,964.0770 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |