Identifier on Coinbase Pro: FORTH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.0007 BTC |
55,183.2140 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-28 |
0.0006 BTC |
57,092.5680 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-27 |
0.0006 BTC |
36,188.7820 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-04-26 |
0.0007 BTC |
41,791.4100 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-04-25 |
0.0007 BTC |
65,427.5360 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-04-24 |
0.0008 BTC |
83,453.2770 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-04-23 |
0.0009 BTC |
311,458.9400 |
0.0008 BTC |
0.0006 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-04-22 |
0.0008 BTC |
512,736.0770 |
0.0013 BTC |
0.0007 BTC |
0.0015 BTC |
0.0008 BTC |
| 2021-04-21 |
0.0013 BTC |
201,811.1100 |
0.0005 BTC |
0.0005 BTC |
0.0014 BTC |
0.0013 BTC |