Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.1270 USD |
2,081,274.4600 FORT |
0.1236 USD |
0.1150 USD |
0.1279 USD |
0.1270 USD |
| 2024-12-19 |
0.1237 USD |
3,434,027.4500 FORT |
0.1361 USD |
0.1146 USD |
0.1422 USD |
0.1237 USD |
| 2024-12-18 |
0.1370 USD |
3,602,977.2100 FORT |
0.1640 USD |
0.1356 USD |
0.1640 USD |
0.1370 USD |
| 2024-12-17 |
0.1640 USD |
2,740,874.9300 FORT |
0.1711 USD |
0.1543 USD |
0.1728 USD |
0.1640 USD |
| 2024-12-16 |
0.1712 USD |
7,117,486.0600 FORT |
0.1737 USD |
0.1572 USD |
0.1828 USD |
0.1712 USD |
| 2024-12-15 |
0.1737 USD |
14,665,651.2700 FORT |
0.1514 USD |
0.1489 USD |
0.2066 USD |
0.1737 USD |
| 2024-12-14 |
0.1511 USD |
744,783.1600 FORT |
0.1566 USD |
0.1482 USD |
0.1574 USD |
0.1511 USD |
| 2024-12-13 |
0.1565 USD |
1,525,403.3600 FORT |
0.1592 USD |
0.1548 USD |
0.1694 USD |
0.1565 USD |
| 2024-12-12 |
0.1585 USD |
2,618,882.4000 FORT |
0.1454 USD |
0.1437 USD |
0.1699 USD |
0.1585 USD |
| 2024-12-11 |
0.1452 USD |
1,454,845.7700 FORT |
0.1398 USD |
0.1361 USD |
0.1521 USD |
0.1452 USD |
| 2024-12-10 |
0.1400 USD |
2,569,688.4000 FORT |
0.1536 USD |
0.1329 USD |
0.1549 USD |
0.1400 USD |
| 2024-12-09 |
0.1536 USD |
3,317,033.2800 FORT |
0.1718 USD |
0.1460 USD |
0.1719 USD |
0.1536 USD |
| 2024-12-08 |
0.1700 USD |
7,818,855.6300 FORT |
0.1555 USD |
0.1553 USD |
0.1930 USD |
0.1700 USD |
| 2024-12-07 |
0.1555 USD |
1,477,129.3300 FORT |
0.1525 USD |
0.1511 USD |
0.1600 USD |
0.1555 USD |
| 2024-12-06 |
0.1516 USD |
2,730,823.9300 FORT |
0.1505 USD |
0.1499 USD |
0.1651 USD |
0.1516 USD |
| 2024-12-05 |
0.1510 USD |
4,216,179.1500 FORT |
0.1609 USD |
0.1443 USD |
0.1609 USD |
0.1510 USD |
| 2024-12-04 |
0.1588 USD |
5,786,290.8400 FORT |
0.1400 USD |
0.1382 USD |
0.1612 USD |
0.1588 USD |
| 2024-12-03 |
0.1400 USD |
4,000,843.1500 FORT |
0.1398 USD |
0.1330 USD |
0.1435 USD |
0.1400 USD |
| 2024-12-02 |
0.1391 USD |
6,459,529.9100 FORT |
0.1365 USD |
0.1285 USD |
0.1460 USD |
0.1391 USD |
| 2024-12-01 |
0.1365 USD |
3,823,797.9600 FORT |
0.1391 USD |
0.1345 USD |
0.1460 USD |
0.1365 USD |
| 2024-11-30 |
0.1392 USD |
10,844,612.2700 FORT |
0.1490 USD |
0.1328 USD |
0.1512 USD |
0.1392 USD |
| 2024-11-29 |
0.1485 USD |
35,776,813.5600 FORT |
0.1191 USD |
0.1183 USD |
0.1890 USD |
0.1485 USD |
| 2024-11-28 |
0.1195 USD |
2,923,817.1800 FORT |
0.1155 USD |
0.1135 USD |
0.1216 USD |
0.1195 USD |
| 2024-11-27 |
0.1154 USD |
3,577,795.8400 FORT |
0.1094 USD |
0.1087 USD |
0.1207 USD |
0.1154 USD |
| 2024-11-26 |
0.1098 USD |
5,901,622.1600 FORT |
0.1139 USD |
0.1069 USD |
0.1267 USD |
0.1098 USD |
| 2024-11-25 |
0.1142 USD |
5,844,885.4800 FORT |
0.1103 USD |
0.1045 USD |
0.1167 USD |
0.1142 USD |
| 2024-11-24 |
0.1107 USD |
3,979,943.8400 FORT |
0.1076 USD |
0.1072 USD |
0.1180 USD |
0.1107 USD |
| 2024-11-23 |
0.1072 USD |
3,616,264.8500 FORT |
0.1054 USD |
0.1029 USD |
0.1095 USD |
0.1072 USD |
| 2024-11-22 |
0.1059 USD |
5,507,436.0300 FORT |
0.1040 USD |
0.1001 USD |
0.1075 USD |
0.1059 USD |
| 2024-11-21 |
0.1048 USD |
5,686,354.7300 FORT |
0.1086 USD |
0.1015 USD |
0.1115 USD |
0.1048 USD |
| 2024-11-20 |
0.1090 USD |
8,198,699.0600 FORT |
0.1241 USD |
0.1080 USD |
0.1258 USD |
0.1090 USD |
| 2024-11-19 |
0.1234 USD |
28,925,884.7000 FORT |
0.0961 USD |
0.0961 USD |
0.1470 USD |
0.1234 USD |
| 2024-11-18 |
0.0961 USD |
4,509,860.5900 FORT |
0.0997 USD |
0.0947 USD |
0.1014 USD |
0.0961 USD |
| 2024-11-17 |
0.0998 USD |
3,720,395.7300 FORT |
0.0993 USD |
0.0987 USD |
0.1080 USD |
0.0998 USD |
| 2024-11-16 |
0.0991 USD |
6,120,284.9400 FORT |
0.0916 USD |
0.0912 USD |
0.1139 USD |
0.0991 USD |
| 2024-11-15 |
0.0917 USD |
1,481,306.5700 FORT |
0.0924 USD |
0.0909 USD |
0.0938 USD |
0.0917 USD |
| 2024-11-14 |
0.0925 USD |
1,386,868.9600 FORT |
0.0962 USD |
0.0918 USD |
0.0970 USD |
0.0925 USD |
| 2024-11-13 |
0.0962 USD |
1,702,766.8900 FORT |
0.1001 USD |
0.0957 USD |
0.1010 USD |
0.0962 USD |
| 2024-11-12 |
0.1002 USD |
2,326,500.3000 FORT |
0.1044 USD |
0.0990 USD |
0.1068 USD |
0.1002 USD |
| 2024-11-11 |
0.1036 USD |
3,732,148.0900 FORT |
0.1035 USD |
0.0954 USD |
0.1052 USD |
0.1036 USD |
| 2024-11-10 |
0.1034 USD |
2,890,706.2900 FORT |
0.1020 USD |
0.0995 USD |
0.1074 USD |
0.1034 USD |
| 2024-11-09 |
0.1021 USD |
2,305,383.0500 FORT |
0.0972 USD |
0.0945 USD |
0.1034 USD |
0.1021 USD |
| 2024-11-08 |
0.0969 USD |
2,828,444.3100 FORT |
0.0983 USD |
0.0939 USD |
0.1013 USD |
0.0969 USD |
| 2024-11-07 |
0.0982 USD |
4,666,772.1000 FORT |
0.0945 USD |
0.0886 USD |
0.1042 USD |
0.0982 USD |
| 2024-11-06 |
0.0947 USD |
2,499,852.7300 FORT |
0.0893 USD |
0.0890 USD |
0.0950 USD |
0.0947 USD |
| 2024-11-05 |
0.0891 USD |
3,582,819.9300 FORT |
0.0965 USD |
0.0862 USD |
0.0965 USD |
0.0891 USD |
| 2024-11-04 |
0.0968 USD |
13,233,446.6300 FORT |
0.0883 USD |
0.0882 USD |
0.1038 USD |
0.0968 USD |
| 2024-11-03 |
0.0882 USD |
1,539,345.1800 FORT |
0.0864 USD |
0.0821 USD |
0.0882 USD |
0.0882 USD |
| 2024-11-02 |
0.0861 USD |
1,822,378.4300 FORT |
0.0912 USD |
0.0845 USD |
0.0921 USD |
0.0861 USD |
| 2024-11-01 |
0.0902 USD |
2,034,922.9900 FORT |
0.0941 USD |
0.0893 USD |
0.0954 USD |
0.0902 USD |