Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0827 USD |
1,563,956.6100 FORT |
0.0851 USD |
0.0802 USD |
0.0857 USD |
0.0827 USD |
| 2025-03-19 |
0.0839 USD |
1,663,876.2200 FORT |
0.0819 USD |
0.0819 USD |
0.0861 USD |
0.0839 USD |
| 2025-03-18 |
0.0813 USD |
7,813,174.1400 FORT |
0.0837 USD |
0.0811 USD |
0.0884 USD |
0.0813 USD |
| 2025-03-17 |
0.0842 USD |
6,308,859.9700 FORT |
0.0834 USD |
0.0829 USD |
0.0860 USD |
0.0842 USD |
| 2025-03-16 |
0.0837 USD |
2,162,042.8100 FORT |
0.0866 USD |
0.0825 USD |
0.0874 USD |
0.0837 USD |
| 2025-03-15 |
0.0868 USD |
2,046,134.7600 FORT |
0.0870 USD |
0.0842 USD |
0.0893 USD |
0.0868 USD |
| 2025-03-14 |
0.0857 USD |
3,312,469.2100 FORT |
0.0837 USD |
0.0811 USD |
0.0866 USD |
0.0857 USD |
| 2025-03-13 |
0.0833 USD |
2,671,412.8400 FORT |
0.0887 USD |
0.0822 USD |
0.0900 USD |
0.0833 USD |
| 2025-03-12 |
0.0879 USD |
6,920,806.7200 FORT |
0.0859 USD |
0.0833 USD |
0.0968 USD |
0.0879 USD |
| 2025-03-11 |
0.0854 USD |
9,348,012.9800 FORT |
0.0823 USD |
0.0801 USD |
0.1002 USD |
0.0854 USD |
| 2025-03-10 |
0.0823 USD |
4,555,150.9100 FORT |
0.0864 USD |
0.0800 USD |
0.0925 USD |
0.0823 USD |
| 2025-03-09 |
0.0879 USD |
7,057,042.0500 FORT |
0.0930 USD |
0.0857 USD |
0.0996 USD |
0.0879 USD |
| 2025-03-08 |
0.0940 USD |
20,921,061.2300 FORT |
0.0976 USD |
0.0919 USD |
0.1190 USD |
0.0940 USD |
| 2025-03-07 |
0.1014 USD |
27,703,452.6600 FORT |
0.0881 USD |
0.0845 USD |
0.1200 USD |
0.1014 USD |
| 2025-03-06 |
0.0879 USD |
5,173,350.4500 FORT |
0.0960 USD |
0.0879 USD |
0.0988 USD |
0.0879 USD |
| 2025-03-05 |
0.0943 USD |
12,310,974.0500 FORT |
0.0935 USD |
0.0862 USD |
0.1096 USD |
0.0943 USD |
| 2025-03-04 |
0.0882 USD |
9,792,661.2800 FORT |
0.1013 USD |
0.0832 USD |
0.1048 USD |
0.0882 USD |
| 2025-03-03 |
0.0988 USD |
11,656,012.3800 FORT |
0.1105 USD |
0.0923 USD |
0.1117 USD |
0.0988 USD |
| 2025-03-02 |
0.1084 USD |
70,030,972.0500 FORT |
0.1169 USD |
0.1053 USD |
0.1417 USD |
0.1084 USD |
| 2025-03-01 |
0.1163 USD |
71,882,117.8200 FORT |
0.0843 USD |
0.0801 USD |
0.1397 USD |
0.1163 USD |
| 2025-02-28 |
0.0827 USD |
9,282,709.0800 FORT |
0.0880 USD |
0.0762 USD |
0.0897 USD |
0.0827 USD |
| 2025-02-27 |
0.0877 USD |
3,093,606.1800 FORT |
0.0908 USD |
0.0869 USD |
0.0931 USD |
0.0877 USD |
| 2025-02-26 |
0.0904 USD |
17,000,763.5300 FORT |
0.0977 USD |
0.0829 USD |
0.1000 USD |
0.0904 USD |
| 2025-02-25 |
0.1016 USD |
20,976,980.7700 FORT |
0.1030 USD |
0.0904 USD |
0.1156 USD |
0.1016 USD |
| 2025-02-24 |
0.1023 USD |
94,663,549.9400 FORT |
0.1279 USD |
0.1010 USD |
0.1540 USD |
0.1023 USD |
| 2025-02-23 |
0.1255 USD |
222,328,089.9900 FORT |
0.0731 USD |
0.0723 USD |
0.1800 USD |
0.1255 USD |
| 2025-02-22 |
0.0731 USD |
5,663,447.4100 FORT |
0.0705 USD |
0.0702 USD |
0.0777 USD |
0.0731 USD |
| 2025-02-21 |
0.0699 USD |
6,701,468.7400 FORT |
0.0762 USD |
0.0650 USD |
0.0770 USD |
0.0699 USD |
| 2025-02-20 |
0.0764 USD |
703,486.9000 FORT |
0.0760 USD |
0.0753 USD |
0.0779 USD |
0.0764 USD |
| 2025-02-19 |
0.0755 USD |
98,114.3700 FORT |
0.0754 USD |
0.0752 USD |
0.0763 USD |
0.0755 USD |
| 2025-02-18 |
0.0749 USD |
698,241.2000 FORT |
0.0784 USD |
0.0741 USD |
0.0784 USD |
0.0749 USD |
| 2025-02-17 |
0.0775 USD |
2,321,894.4800 FORT |
0.0775 USD |
0.0768 USD |
0.0830 USD |
0.0775 USD |
| 2025-02-16 |
0.0776 USD |
896,960.9700 FORT |
0.0786 USD |
0.0770 USD |
0.0797 USD |
0.0776 USD |
| 2025-02-15 |
0.0796 USD |
6,661,278.4800 FORT |
0.0789 USD |
0.0770 USD |
0.0937 USD |
0.0796 USD |
| 2025-02-14 |
0.0787 USD |
819,080.8100 FORT |
0.0772 USD |
0.0765 USD |
0.0794 USD |
0.0787 USD |
| 2025-02-13 |
0.0778 USD |
1,003,259.2000 FORT |
0.0807 USD |
0.0764 USD |
0.0807 USD |
0.0778 USD |
| 2025-02-12 |
0.0807 USD |
1,875,100.9400 FORT |
0.0777 USD |
0.0752 USD |
0.0811 USD |
0.0807 USD |
| 2025-02-11 |
0.0775 USD |
1,284,090.5600 FORT |
0.0807 USD |
0.0768 USD |
0.0844 USD |
0.0775 USD |
| 2025-02-10 |
0.0799 USD |
1,296,558.1600 FORT |
0.0793 USD |
0.0767 USD |
0.0835 USD |
0.0799 USD |
| 2025-02-09 |
0.0789 USD |
6,297,524.6100 FORT |
0.0773 USD |
0.0761 USD |
0.0918 USD |
0.0789 USD |
| 2025-02-08 |
0.0765 USD |
2,024,803.3500 FORT |
0.0774 USD |
0.0742 USD |
0.0785 USD |
0.0765 USD |
| 2025-02-07 |
0.0771 USD |
3,206,837.3100 FORT |
0.0795 USD |
0.0768 USD |
0.0842 USD |
0.0771 USD |
| 2025-02-06 |
0.0791 USD |
7,151,779.6400 FORT |
0.0897 USD |
0.0785 USD |
0.0955 USD |
0.0791 USD |
| 2025-02-05 |
0.0886 USD |
29,187,724.8800 FORT |
0.0720 USD |
0.0694 USD |
0.1090 USD |
0.0886 USD |
| 2025-02-04 |
0.0705 USD |
5,865,918.0800 FORT |
0.0811 USD |
0.0675 USD |
0.0828 USD |
0.0705 USD |
| 2025-02-03 |
0.0823 USD |
5,677,265.1100 FORT |
0.0810 USD |
0.0687 USD |
0.0826 USD |
0.0823 USD |
| 2025-02-02 |
0.0844 USD |
3,402,764.8300 FORT |
0.0927 USD |
0.0780 USD |
0.0933 USD |
0.0844 USD |
| 2025-02-01 |
0.0926 USD |
2,389,291.5200 FORT |
0.0976 USD |
0.0924 USD |
0.1019 USD |
0.0926 USD |
| 2025-01-31 |
0.0972 USD |
7,059,587.4200 FORT |
0.0949 USD |
0.0947 USD |
0.1189 USD |
0.0972 USD |
| 2025-01-30 |
0.0943 USD |
1,974,202.7900 FORT |
0.0935 USD |
0.0932 USD |
0.1007 USD |
0.0943 USD |