Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0765 USD |
2,024,803.3500 FORT |
0.0774 USD |
0.0742 USD |
0.0785 USD |
0.0765 USD |
| 2025-02-07 |
0.0771 USD |
3,206,837.3100 FORT |
0.0795 USD |
0.0768 USD |
0.0842 USD |
0.0771 USD |
| 2025-02-06 |
0.0791 USD |
7,151,779.6400 FORT |
0.0897 USD |
0.0785 USD |
0.0955 USD |
0.0791 USD |
| 2025-02-05 |
0.0886 USD |
29,187,724.8800 FORT |
0.0720 USD |
0.0694 USD |
0.1090 USD |
0.0886 USD |
| 2025-02-04 |
0.0705 USD |
5,865,918.0800 FORT |
0.0811 USD |
0.0675 USD |
0.0828 USD |
0.0705 USD |
| 2025-02-03 |
0.0823 USD |
5,677,265.1100 FORT |
0.0810 USD |
0.0687 USD |
0.0826 USD |
0.0823 USD |
| 2025-02-02 |
0.0844 USD |
3,402,764.8300 FORT |
0.0927 USD |
0.0780 USD |
0.0933 USD |
0.0844 USD |
| 2025-02-01 |
0.0926 USD |
2,389,291.5200 FORT |
0.0976 USD |
0.0924 USD |
0.1019 USD |
0.0926 USD |
| 2025-01-31 |
0.0972 USD |
7,059,587.4200 FORT |
0.0949 USD |
0.0947 USD |
0.1189 USD |
0.0972 USD |
| 2025-01-30 |
0.0943 USD |
1,974,202.7900 FORT |
0.0935 USD |
0.0932 USD |
0.1007 USD |
0.0943 USD |
| 2025-01-29 |
0.0940 USD |
1,082,695.1400 FORT |
0.0932 USD |
0.0914 USD |
0.0954 USD |
0.0940 USD |
| 2025-01-28 |
0.0945 USD |
813,236.7800 FORT |
0.0967 USD |
0.0941 USD |
0.0976 USD |
0.0945 USD |
| 2025-01-27 |
0.0962 USD |
2,062,671.5800 FORT |
0.0986 USD |
0.0913 USD |
0.0989 USD |
0.0962 USD |
| 2025-01-26 |
0.0999 USD |
710,955.9700 FORT |
0.0990 USD |
0.0980 USD |
0.1012 USD |
0.0999 USD |
| 2025-01-25 |
0.0986 USD |
2,303,613.7300 FORT |
0.1013 USD |
0.0984 USD |
0.1050 USD |
0.0986 USD |
| 2025-01-24 |
0.1035 USD |
2,414,836.3100 FORT |
0.0997 USD |
0.0975 USD |
0.1102 USD |
0.1035 USD |
| 2025-01-23 |
0.0998 USD |
1,375,938.1600 FORT |
0.1026 USD |
0.0988 USD |
0.1026 USD |
0.0998 USD |
| 2025-01-22 |
0.1013 USD |
2,020,576.7400 FORT |
0.1076 USD |
0.1005 USD |
0.1076 USD |
0.1013 USD |
| 2025-01-21 |
0.1111 USD |
3,681,604.3800 FORT |
0.0984 USD |
0.0972 USD |
0.1127 USD |
0.1111 USD |
| 2025-01-20 |
0.0996 USD |
1,752,194.8100 FORT |
0.1001 USD |
0.0958 USD |
0.1035 USD |
0.0996 USD |
| 2025-01-19 |
0.1018 USD |
3,042,923.1700 FORT |
0.1106 USD |
0.1016 USD |
0.1126 USD |
0.1018 USD |
| 2025-01-18 |
0.1078 USD |
1,503,828.8400 FORT |
0.1160 USD |
0.1068 USD |
0.1162 USD |
0.1078 USD |
| 2025-01-17 |
0.1156 USD |
2,200,298.4800 FORT |
0.1118 USD |
0.1103 USD |
0.1198 USD |
0.1156 USD |
| 2025-01-16 |
0.1129 USD |
1,136,529.2900 FORT |
0.1155 USD |
0.1101 USD |
0.1155 USD |
0.1129 USD |
| 2025-01-15 |
0.1130 USD |
2,053,037.4200 FORT |
0.1111 USD |
0.1083 USD |
0.1160 USD |
0.1130 USD |
| 2025-01-14 |
0.1115 USD |
2,598,210.6500 FORT |
0.1089 USD |
0.1081 USD |
0.1212 USD |
0.1115 USD |
| 2025-01-13 |
0.1062 USD |
4,314,926.8000 FORT |
0.1142 USD |
0.1012 USD |
0.1205 USD |
0.1062 USD |
| 2025-01-12 |
0.1093 USD |
591,350.6900 FORT |
0.1088 USD |
0.1080 USD |
0.1094 USD |
0.1093 USD |
| 2025-01-11 |
0.1092 USD |
1,386,657.2100 FORT |
0.1095 USD |
0.1067 USD |
0.1100 USD |
0.1092 USD |
| 2025-01-10 |
0.1099 USD |
1,899,883.4700 FORT |
0.1094 USD |
0.1044 USD |
0.1111 USD |
0.1099 USD |
| 2025-01-09 |
0.1091 USD |
1,103,886.6000 FORT |
0.1115 USD |
0.1076 USD |
0.1128 USD |
0.1091 USD |
| 2025-01-08 |
0.1113 USD |
2,595,051.0100 FORT |
0.1176 USD |
0.1090 USD |
0.1184 USD |
0.1113 USD |
| 2025-01-07 |
0.1176 USD |
2,664,121.6100 FORT |
0.1278 USD |
0.1134 USD |
0.1278 USD |
0.1176 USD |
| 2025-01-06 |
0.1284 USD |
3,308,363.2500 FORT |
0.1284 USD |
0.1251 USD |
0.1474 USD |
0.1284 USD |
| 2025-01-05 |
0.1284 USD |
4,810,757.3500 FORT |
0.1350 USD |
0.1229 USD |
0.1363 USD |
0.1284 USD |
| 2025-01-04 |
0.1349 USD |
5,717,762.7300 FORT |
0.1208 USD |
0.1193 USD |
0.1400 USD |
0.1349 USD |
| 2025-01-03 |
0.1209 USD |
1,607,121.4400 FORT |
0.1144 USD |
0.1140 USD |
0.1231 USD |
0.1209 USD |
| 2025-01-02 |
0.1145 USD |
2,770,927.6200 FORT |
0.1125 USD |
0.1116 USD |
0.1195 USD |
0.1145 USD |
| 2025-01-01 |
0.1125 USD |
1,005,472.7900 FORT |
0.1100 USD |
0.1083 USD |
0.1136 USD |
0.1125 USD |
| 2024-12-31 |
0.1104 USD |
1,769,302.6200 FORT |
0.1149 USD |
0.1084 USD |
0.1171 USD |
0.1104 USD |
| 2024-12-30 |
0.1137 USD |
6,182,339.7000 FORT |
0.1092 USD |
0.1085 USD |
0.1379 USD |
0.1137 USD |
| 2024-12-29 |
0.1090 USD |
3,325,956.7700 FORT |
0.1171 USD |
0.1080 USD |
0.1196 USD |
0.1090 USD |
| 2024-12-28 |
0.1173 USD |
829,848.0000 FORT |
0.1134 USD |
0.1124 USD |
0.1173 USD |
0.1173 USD |
| 2024-12-27 |
0.1134 USD |
1,385,880.8000 FORT |
0.1146 USD |
0.1118 USD |
0.1176 USD |
0.1134 USD |
| 2024-12-26 |
0.1144 USD |
2,285,870.2900 FORT |
0.1262 USD |
0.1141 USD |
0.1281 USD |
0.1144 USD |
| 2024-12-25 |
0.1262 USD |
2,361,941.5300 FORT |
0.1281 USD |
0.1244 USD |
0.1335 USD |
0.1262 USD |
| 2024-12-24 |
0.1282 USD |
1,953,323.0400 FORT |
0.1216 USD |
0.1185 USD |
0.1329 USD |
0.1282 USD |
| 2024-12-23 |
0.1217 USD |
1,056,999.8000 FORT |
0.1171 USD |
0.1160 USD |
0.1230 USD |
0.1217 USD |
| 2024-12-22 |
0.1171 USD |
1,218,123.0700 FORT |
0.1193 USD |
0.1160 USD |
0.1242 USD |
0.1171 USD |
| 2024-12-21 |
0.1193 USD |
1,441,735.5900 FORT |
0.1270 USD |
0.1182 USD |
0.1295 USD |
0.1193 USD |