Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0757 USD |
2,657,200.0300 FORT |
0.0769 USD |
0.0753 USD |
0.0800 USD |
0.0757 USD |
| 2025-05-08 |
0.0769 USD |
3,376,511.2800 FORT |
0.0717 USD |
0.0707 USD |
0.0793 USD |
0.0769 USD |
| 2025-05-07 |
0.0723 USD |
1,069,749.5200 FORT |
0.0715 USD |
0.0713 USD |
0.0743 USD |
0.0723 USD |
| 2025-05-06 |
0.0703 USD |
1,860,655.1000 FORT |
0.0727 USD |
0.0700 USD |
0.0730 USD |
0.0703 USD |
| 2025-05-05 |
0.0726 USD |
1,767,230.3000 FORT |
0.0713 USD |
0.0709 USD |
0.0739 USD |
0.0726 USD |
| 2025-05-04 |
0.0717 USD |
2,754,497.0700 FORT |
0.0730 USD |
0.0712 USD |
0.0760 USD |
0.0717 USD |
| 2025-05-03 |
0.0732 USD |
670,297.7200 FORT |
0.0745 USD |
0.0730 USD |
0.0750 USD |
0.0732 USD |
| 2025-05-02 |
0.0746 USD |
1,741,707.8100 FORT |
0.0753 USD |
0.0742 USD |
0.0769 USD |
0.0746 USD |
| 2025-05-01 |
0.0764 USD |
1,501,300.8200 FORT |
0.0757 USD |
0.0757 USD |
0.0785 USD |
0.0764 USD |
| 2025-04-30 |
0.0757 USD |
1,762,579.7400 FORT |
0.0768 USD |
0.0726 USD |
0.0769 USD |
0.0757 USD |
| 2025-04-29 |
0.0779 USD |
1,496,929.7200 FORT |
0.0773 USD |
0.0755 USD |
0.0790 USD |
0.0779 USD |
| 2025-04-28 |
0.0770 USD |
3,066,027.2100 FORT |
0.0766 USD |
0.0747 USD |
0.0802 USD |
0.0770 USD |
| 2025-04-27 |
0.0768 USD |
5,883,979.0500 FORT |
0.0799 USD |
0.0767 USD |
0.0820 USD |
0.0768 USD |
| 2025-04-26 |
0.0797 USD |
3,239,104.7100 FORT |
0.0760 USD |
0.0754 USD |
0.0833 USD |
0.0797 USD |
| 2025-04-25 |
0.0762 USD |
2,323,507.7800 FORT |
0.0747 USD |
0.0741 USD |
0.0779 USD |
0.0762 USD |
| 2025-04-24 |
0.0747 USD |
3,187,369.2300 FORT |
0.0777 USD |
0.0717 USD |
0.0784 USD |
0.0747 USD |
| 2025-04-23 |
0.0773 USD |
4,197,773.3700 FORT |
0.0765 USD |
0.0733 USD |
0.0862 USD |
0.0773 USD |
| 2025-04-22 |
0.0755 USD |
2,701,179.9500 FORT |
0.0729 USD |
0.0724 USD |
0.0784 USD |
0.0755 USD |
| 2025-04-21 |
0.0730 USD |
2,647,052.1600 FORT |
0.0733 USD |
0.0716 USD |
0.0789 USD |
0.0730 USD |
| 2025-04-20 |
0.0739 USD |
3,642,165.7900 FORT |
0.0711 USD |
0.0697 USD |
0.0783 USD |
0.0739 USD |
| 2025-04-19 |
0.0715 USD |
630,522.9300 FORT |
0.0706 USD |
0.0701 USD |
0.0726 USD |
0.0715 USD |
| 2025-04-18 |
0.0706 USD |
1,997,133.1400 FORT |
0.0714 USD |
0.0691 USD |
0.0726 USD |
0.0706 USD |
| 2025-04-17 |
0.0719 USD |
1,085,223.4500 FORT |
0.0726 USD |
0.0700 USD |
0.0736 USD |
0.0719 USD |
| 2025-04-16 |
0.0723 USD |
2,510,106.9900 FORT |
0.0716 USD |
0.0704 USD |
0.0763 USD |
0.0723 USD |
| 2025-04-15 |
0.0728 USD |
1,869,053.6000 FORT |
0.0742 USD |
0.0710 USD |
0.0753 USD |
0.0728 USD |
| 2025-04-14 |
0.0748 USD |
6,197,997.0500 FORT |
0.0702 USD |
0.0700 USD |
0.0844 USD |
0.0748 USD |
| 2025-04-13 |
0.0694 USD |
1,869,053.4100 FORT |
0.0728 USD |
0.0692 USD |
0.0749 USD |
0.0694 USD |
| 2025-04-12 |
0.0740 USD |
2,362,191.2500 FORT |
0.0711 USD |
0.0694 USD |
0.0776 USD |
0.0740 USD |
| 2025-04-11 |
0.0711 USD |
7,316,146.1200 FORT |
0.0670 USD |
0.0660 USD |
0.0838 USD |
0.0711 USD |
| 2025-04-10 |
0.0671 USD |
2,348,765.5800 FORT |
0.0720 USD |
0.0651 USD |
0.0720 USD |
0.0671 USD |
| 2025-04-09 |
0.0721 USD |
4,497,735.9100 FORT |
0.0661 USD |
0.0638 USD |
0.0735 USD |
0.0721 USD |
| 2025-04-08 |
0.0675 USD |
2,883,736.7700 FORT |
0.0690 USD |
0.0654 USD |
0.0713 USD |
0.0675 USD |
| 2025-04-07 |
0.0689 USD |
2,550,183.3200 FORT |
0.0697 USD |
0.0626 USD |
0.0706 USD |
0.0689 USD |
| 2025-04-06 |
0.0702 USD |
3,992,615.8000 FORT |
0.0766 USD |
0.0700 USD |
0.0807 USD |
0.0702 USD |
| 2025-04-05 |
0.0767 USD |
668,944.3600 FORT |
0.0765 USD |
0.0755 USD |
0.0776 USD |
0.0767 USD |
| 2025-04-04 |
0.0774 USD |
1,247,866.2800 FORT |
0.0783 USD |
0.0759 USD |
0.0783 USD |
0.0774 USD |
| 2025-04-03 |
0.0778 USD |
2,484,383.2100 FORT |
0.0791 USD |
0.0748 USD |
0.0802 USD |
0.0778 USD |
| 2025-04-02 |
0.0801 USD |
1,827,562.1400 FORT |
0.0830 USD |
0.0800 USD |
0.0833 USD |
0.0801 USD |
| 2025-04-01 |
0.0839 USD |
3,288,018.7100 FORT |
0.0826 USD |
0.0801 USD |
0.0857 USD |
0.0839 USD |
| 2025-03-31 |
0.0815 USD |
5,209,628.7200 FORT |
0.0794 USD |
0.0791 USD |
0.0878 USD |
0.0815 USD |
| 2025-03-30 |
0.0796 USD |
5,275,988.4100 FORT |
0.0838 USD |
0.0787 USD |
0.0853 USD |
0.0796 USD |
| 2025-03-29 |
0.0832 USD |
62,429,530.7200 FORT |
0.0922 USD |
0.0820 USD |
0.1235 USD |
0.0832 USD |
| 2025-03-28 |
0.0923 USD |
33,444,996.1000 FORT |
0.0865 USD |
0.0800 USD |
0.1036 USD |
0.0923 USD |
| 2025-03-27 |
0.0800 USD |
1,005,445.3900 FORT |
0.0791 USD |
0.0789 USD |
0.0815 USD |
0.0800 USD |
| 2025-03-26 |
0.0790 USD |
2,022,361.4200 FORT |
0.0795 USD |
0.0774 USD |
0.0822 USD |
0.0790 USD |
| 2025-03-25 |
0.0801 USD |
1,707,395.9500 FORT |
0.0808 USD |
0.0782 USD |
0.0812 USD |
0.0801 USD |
| 2025-03-24 |
0.0806 USD |
2,379,242.2400 FORT |
0.0795 USD |
0.0781 USD |
0.0859 USD |
0.0806 USD |
| 2025-03-23 |
0.0790 USD |
1,707,419.4800 FORT |
0.0793 USD |
0.0781 USD |
0.0808 USD |
0.0790 USD |
| 2025-03-22 |
0.0794 USD |
4,622,454.8900 FORT |
0.0780 USD |
0.0754 USD |
0.0831 USD |
0.0794 USD |
| 2025-03-21 |
0.0785 USD |
2,697,801.5100 FORT |
0.0825 USD |
0.0782 USD |
0.0837 USD |
0.0785 USD |