Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0690 USD |
3,668,802.8600 FORT |
0.0672 USD |
0.0672 USD |
0.0739 USD |
0.0690 USD |
| 2025-08-16 |
0.0672 USD |
1,562,300.6700 FORT |
0.0677 USD |
0.0665 USD |
0.0704 USD |
0.0672 USD |
| 2025-08-15 |
0.0671 USD |
1,230,063.5900 FORT |
0.0672 USD |
0.0665 USD |
0.0680 USD |
0.0671 USD |
| 2025-08-14 |
0.0671 USD |
3,366,771.7800 FORT |
0.0714 USD |
0.0671 USD |
0.0714 USD |
0.0671 USD |
| 2025-08-13 |
0.0702 USD |
1,323,384.7000 FORT |
0.0712 USD |
0.0698 USD |
0.0718 USD |
0.0702 USD |
| 2025-08-12 |
0.0709 USD |
2,002,456.8000 FORT |
0.0695 USD |
0.0687 USD |
0.0720 USD |
0.0709 USD |
| 2025-08-11 |
0.0690 USD |
9,767,108.1800 FORT |
0.0710 USD |
0.0690 USD |
0.0781 USD |
0.0690 USD |
| 2025-08-10 |
0.0701 USD |
4,015,694.0600 FORT |
0.0718 USD |
0.0682 USD |
0.0739 USD |
0.0701 USD |
| 2025-08-09 |
0.0709 USD |
4,527,567.9800 FORT |
0.0680 USD |
0.0676 USD |
0.0728 USD |
0.0709 USD |
| 2025-08-08 |
0.0680 USD |
1,618,034.8200 FORT |
0.0675 USD |
0.0664 USD |
0.0688 USD |
0.0680 USD |
| 2025-08-07 |
0.0673 USD |
1,093,917.8200 FORT |
0.0669 USD |
0.0659 USD |
0.0684 USD |
0.0673 USD |
| 2025-08-06 |
0.0670 USD |
2,143,276.9000 FORT |
0.0664 USD |
0.0652 USD |
0.0695 USD |
0.0670 USD |
| 2025-08-05 |
0.0659 USD |
1,377,171.5100 FORT |
0.0679 USD |
0.0652 USD |
0.0687 USD |
0.0659 USD |
| 2025-08-04 |
0.0678 USD |
1,636,917.0500 FORT |
0.0671 USD |
0.0657 USD |
0.0681 USD |
0.0678 USD |
| 2025-08-03 |
0.0662 USD |
1,938,974.8200 FORT |
0.0657 USD |
0.0651 USD |
0.0684 USD |
0.0662 USD |
| 2025-08-02 |
0.0656 USD |
9,761,216.7000 FORT |
0.0668 USD |
0.0651 USD |
0.0720 USD |
0.0656 USD |
| 2025-08-01 |
0.0666 USD |
27,796,861.8900 FORT |
0.0666 USD |
0.0644 USD |
0.0779 USD |
0.0666 USD |
| 2025-07-31 |
0.0668 USD |
1,710,300.4300 FORT |
0.0680 USD |
0.0668 USD |
0.0703 USD |
0.0668 USD |
| 2025-07-30 |
0.0674 USD |
3,243,114.1600 FORT |
0.0690 USD |
0.0670 USD |
0.0702 USD |
0.0674 USD |
| 2025-07-29 |
0.0695 USD |
1,826,026.4500 FORT |
0.0707 USD |
0.0688 USD |
0.0711 USD |
0.0695 USD |
| 2025-07-28 |
0.0711 USD |
2,067,324.2500 FORT |
0.0727 USD |
0.0709 USD |
0.0746 USD |
0.0711 USD |
| 2025-07-27 |
0.0729 USD |
2,442,393.3200 FORT |
0.0725 USD |
0.0713 USD |
0.0743 USD |
0.0729 USD |
| 2025-07-26 |
0.0720 USD |
1,422,873.7500 FORT |
0.0706 USD |
0.0705 USD |
0.0728 USD |
0.0720 USD |
| 2025-07-25 |
0.0705 USD |
238.7000 FORT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2025-07-24 |
0.0726 USD |
2,224,587.4900 FORT |
0.0732 USD |
0.0709 USD |
0.0746 USD |
0.0726 USD |
| 2025-07-23 |
0.0727 USD |
6,922,456.2200 FORT |
0.0751 USD |
0.0717 USD |
0.0792 USD |
0.0727 USD |
| 2025-07-22 |
0.0743 USD |
3,176,104.8000 FORT |
0.0740 USD |
0.0715 USD |
0.0756 USD |
0.0743 USD |
| 2025-07-21 |
0.0740 USD |
3,560,037.8400 FORT |
0.0738 USD |
0.0736 USD |
0.0766 USD |
0.0740 USD |
| 2025-07-20 |
0.0739 USD |
4,221,691.5000 FORT |
0.0721 USD |
0.0718 USD |
0.0790 USD |
0.0739 USD |
| 2025-07-19 |
0.0720 USD |
4,305,490.3900 FORT |
0.0735 USD |
0.0719 USD |
0.0784 USD |
0.0720 USD |
| 2025-07-18 |
0.0737 USD |
2,387,852.0100 FORT |
0.0739 USD |
0.0727 USD |
0.0767 USD |
0.0737 USD |
| 2025-07-17 |
0.0728 USD |
2,277,966.3800 FORT |
0.0731 USD |
0.0718 USD |
0.0745 USD |
0.0728 USD |
| 2025-07-16 |
0.0748 USD |
3,202,499.8900 FORT |
0.0732 USD |
0.0732 USD |
0.0759 USD |
0.0748 USD |
| 2025-07-15 |
0.0728 USD |
3,508,453.3800 FORT |
0.0750 USD |
0.0710 USD |
0.0750 USD |
0.0728 USD |
| 2025-07-14 |
0.0751 USD |
2,938,471.2000 FORT |
0.0744 USD |
0.0736 USD |
0.0785 USD |
0.0751 USD |
| 2025-07-13 |
0.0749 USD |
1,243,496.5500 FORT |
0.0737 USD |
0.0736 USD |
0.0765 USD |
0.0749 USD |
| 2025-07-12 |
0.0739 USD |
2,501,870.4600 FORT |
0.0742 USD |
0.0734 USD |
0.0771 USD |
0.0739 USD |
| 2025-07-11 |
0.0770 USD |
18,987,212.7400 FORT |
0.0733 USD |
0.0733 USD |
0.0926 USD |
0.0770 USD |
| 2025-07-10 |
0.0730 USD |
3,584,339.5500 FORT |
0.0691 USD |
0.0685 USD |
0.0733 USD |
0.0730 USD |
| 2025-07-09 |
0.0688 USD |
1,351,948.0200 FORT |
0.0698 USD |
0.0678 USD |
0.0706 USD |
0.0688 USD |
| 2025-07-08 |
0.0681 USD |
923,358.9500 FORT |
0.0682 USD |
0.0675 USD |
0.0686 USD |
0.0681 USD |
| 2025-07-07 |
0.0682 USD |
3,760,318.8200 FORT |
0.0685 USD |
0.0675 USD |
0.0728 USD |
0.0682 USD |
| 2025-07-06 |
0.0680 USD |
1,911,946.6700 FORT |
0.0688 USD |
0.0674 USD |
0.0705 USD |
0.0680 USD |
| 2025-07-05 |
0.0686 USD |
1,285,312.7200 FORT |
0.0702 USD |
0.0685 USD |
0.0714 USD |
0.0686 USD |
| 2025-07-04 |
0.0689 USD |
4,588,584.9200 FORT |
0.0693 USD |
0.0685 USD |
0.0744 USD |
0.0689 USD |
| 2025-07-03 |
0.0697 USD |
1,608,521.7700 FORT |
0.0709 USD |
0.0689 USD |
0.0719 USD |
0.0697 USD |
| 2025-07-02 |
0.0706 USD |
2,640,505.0400 FORT |
0.0690 USD |
0.0679 USD |
0.0723 USD |
0.0706 USD |
| 2025-07-01 |
0.0694 USD |
9,436,949.6800 FORT |
0.0684 USD |
0.0679 USD |
0.0785 USD |
0.0694 USD |
| 2025-06-30 |
0.0679 USD |
2,762,743.4100 FORT |
0.0699 USD |
0.0673 USD |
0.0701 USD |
0.0679 USD |
| 2025-06-29 |
0.0690 USD |
1,233,623.0200 FORT |
0.0701 USD |
0.0685 USD |
0.0706 USD |
0.0690 USD |