Identifier on Coinbase Pro: FORT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0655 USD |
2,345,216.4200 FORT |
0.0641 USD |
0.0639 USD |
0.0674 USD |
0.0655 USD |
| 2025-09-09 |
0.0633 USD |
8,291,866.4900 FORT |
0.0636 USD |
0.0623 USD |
0.0689 USD |
0.0633 USD |
| 2025-09-08 |
0.0637 USD |
1,287,287.1400 FORT |
0.0620 USD |
0.0615 USD |
0.0644 USD |
0.0637 USD |
| 2025-09-07 |
0.0622 USD |
892,976.9900 FORT |
0.0626 USD |
0.0611 USD |
0.0629 USD |
0.0622 USD |
| 2025-09-06 |
0.0626 USD |
479,392.3100 FORT |
0.0623 USD |
0.0612 USD |
0.0633 USD |
0.0626 USD |
| 2025-09-05 |
0.0621 USD |
1,257,243.0400 FORT |
0.0617 USD |
0.0615 USD |
0.0650 USD |
0.0621 USD |
| 2025-09-04 |
0.0617 USD |
1,176,567.5400 FORT |
0.0633 USD |
0.0617 USD |
0.0636 USD |
0.0617 USD |
| 2025-09-03 |
0.0631 USD |
1,446,569.6400 FORT |
0.0638 USD |
0.0627 USD |
0.0661 USD |
0.0631 USD |
| 2025-09-02 |
0.0636 USD |
993,997.2100 FORT |
0.0641 USD |
0.0636 USD |
0.0654 USD |
0.0636 USD |
| 2025-09-01 |
0.0635 USD |
1,562,954.1400 FORT |
0.0657 USD |
0.0633 USD |
0.0660 USD |
0.0635 USD |
| 2025-08-31 |
0.0653 USD |
533,030.2800 FORT |
0.0664 USD |
0.0653 USD |
0.0674 USD |
0.0653 USD |
| 2025-08-30 |
0.0660 USD |
2,047,719.4900 FORT |
0.0653 USD |
0.0646 USD |
0.0691 USD |
0.0660 USD |
| 2025-08-29 |
0.0653 USD |
1,717,138.0300 FORT |
0.0666 USD |
0.0646 USD |
0.0672 USD |
0.0653 USD |
| 2025-08-28 |
0.0661 USD |
3,339,994.1600 FORT |
0.0676 USD |
0.0659 USD |
0.0696 USD |
0.0661 USD |
| 2025-08-27 |
0.0705 USD |
5,789,120.9400 FORT |
0.0693 USD |
0.0671 USD |
0.0723 USD |
0.0705 USD |
| 2025-08-26 |
0.0688 USD |
19,524,387.7800 FORT |
0.0669 USD |
0.0661 USD |
0.0768 USD |
0.0688 USD |
| 2025-08-25 |
0.0671 USD |
3,893,522.6100 FORT |
0.0712 USD |
0.0666 USD |
0.0713 USD |
0.0671 USD |
| 2025-08-24 |
0.0703 USD |
5,499,061.1900 FORT |
0.0674 USD |
0.0671 USD |
0.0713 USD |
0.0703 USD |
| 2025-08-23 |
0.0677 USD |
1,839,059.9900 FORT |
0.0673 USD |
0.0665 USD |
0.0697 USD |
0.0677 USD |
| 2025-08-22 |
0.0670 USD |
1,554,259.5600 FORT |
0.0657 USD |
0.0650 USD |
0.0683 USD |
0.0670 USD |
| 2025-08-21 |
0.0656 USD |
4,365,184.3100 FORT |
0.0672 USD |
0.0650 USD |
0.0704 USD |
0.0656 USD |
| 2025-08-20 |
0.0676 USD |
3,494,729.8900 FORT |
0.0683 USD |
0.0663 USD |
0.0715 USD |
0.0676 USD |
| 2025-08-19 |
0.0667 USD |
1,687,797.8900 FORT |
0.0672 USD |
0.0658 USD |
0.0677 USD |
0.0667 USD |
| 2025-08-18 |
0.0681 USD |
1,452,317.6300 FORT |
0.0704 USD |
0.0680 USD |
0.0713 USD |
0.0681 USD |
| 2025-08-17 |
0.0690 USD |
3,668,802.8600 FORT |
0.0672 USD |
0.0672 USD |
0.0739 USD |
0.0690 USD |
| 2025-08-16 |
0.0672 USD |
1,562,300.6700 FORT |
0.0677 USD |
0.0665 USD |
0.0704 USD |
0.0672 USD |
| 2025-08-15 |
0.0671 USD |
1,230,063.5900 FORT |
0.0672 USD |
0.0665 USD |
0.0680 USD |
0.0671 USD |
| 2025-08-14 |
0.0671 USD |
3,366,771.7800 FORT |
0.0714 USD |
0.0671 USD |
0.0714 USD |
0.0671 USD |
| 2025-08-13 |
0.0702 USD |
1,323,384.7000 FORT |
0.0712 USD |
0.0698 USD |
0.0718 USD |
0.0702 USD |
| 2025-08-12 |
0.0709 USD |
2,002,456.8000 FORT |
0.0695 USD |
0.0687 USD |
0.0720 USD |
0.0709 USD |
| 2025-08-11 |
0.0690 USD |
9,767,108.1800 FORT |
0.0710 USD |
0.0690 USD |
0.0781 USD |
0.0690 USD |
| 2025-08-10 |
0.0701 USD |
4,015,694.0600 FORT |
0.0718 USD |
0.0682 USD |
0.0739 USD |
0.0701 USD |
| 2025-08-09 |
0.0709 USD |
4,527,567.9800 FORT |
0.0680 USD |
0.0676 USD |
0.0728 USD |
0.0709 USD |
| 2025-08-08 |
0.0680 USD |
1,618,034.8200 FORT |
0.0675 USD |
0.0664 USD |
0.0688 USD |
0.0680 USD |
| 2025-08-07 |
0.0673 USD |
1,093,917.8200 FORT |
0.0669 USD |
0.0659 USD |
0.0684 USD |
0.0673 USD |
| 2025-08-06 |
0.0670 USD |
2,143,276.9000 FORT |
0.0664 USD |
0.0652 USD |
0.0695 USD |
0.0670 USD |
| 2025-08-05 |
0.0659 USD |
1,377,171.5100 FORT |
0.0679 USD |
0.0652 USD |
0.0687 USD |
0.0659 USD |
| 2025-08-04 |
0.0678 USD |
1,636,917.0500 FORT |
0.0671 USD |
0.0657 USD |
0.0681 USD |
0.0678 USD |
| 2025-08-03 |
0.0662 USD |
1,938,974.8200 FORT |
0.0657 USD |
0.0651 USD |
0.0684 USD |
0.0662 USD |
| 2025-08-02 |
0.0656 USD |
9,761,216.7000 FORT |
0.0668 USD |
0.0651 USD |
0.0720 USD |
0.0656 USD |
| 2025-08-01 |
0.0666 USD |
27,796,861.8900 FORT |
0.0666 USD |
0.0644 USD |
0.0779 USD |
0.0666 USD |
| 2025-07-31 |
0.0668 USD |
1,710,300.4300 FORT |
0.0680 USD |
0.0668 USD |
0.0703 USD |
0.0668 USD |
| 2025-07-30 |
0.0674 USD |
3,243,114.1600 FORT |
0.0690 USD |
0.0670 USD |
0.0702 USD |
0.0674 USD |
| 2025-07-29 |
0.0695 USD |
1,826,026.4500 FORT |
0.0707 USD |
0.0688 USD |
0.0711 USD |
0.0695 USD |
| 2025-07-28 |
0.0711 USD |
2,067,324.2500 FORT |
0.0727 USD |
0.0709 USD |
0.0746 USD |
0.0711 USD |
| 2025-07-27 |
0.0729 USD |
2,442,393.3200 FORT |
0.0725 USD |
0.0713 USD |
0.0743 USD |
0.0729 USD |
| 2025-07-26 |
0.0720 USD |
1,422,873.7500 FORT |
0.0706 USD |
0.0705 USD |
0.0728 USD |
0.0720 USD |
| 2025-07-25 |
0.0705 USD |
238.7000 FORT |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2025-07-24 |
0.0726 USD |
2,224,587.4900 FORT |
0.0732 USD |
0.0709 USD |
0.0746 USD |
0.0726 USD |
| 2025-07-23 |
0.0727 USD |
6,922,456.2200 FORT |
0.0751 USD |
0.0717 USD |
0.0792 USD |
0.0727 USD |