Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0167 USD |
34,597,188.0000 FLR |
0.0171 USD |
0.0166 USD |
0.0176 USD |
0.0167 USD |
| 2023-12-19 |
0.0172 USD |
35,036,780.0000 FLR |
0.0169 USD |
0.0166 USD |
0.0175 USD |
0.0172 USD |
| 2023-12-18 |
0.0169 USD |
49,919,823.0000 FLR |
0.0172 USD |
0.0160 USD |
0.0180 USD |
0.0169 USD |
| 2023-12-17 |
0.0171 USD |
41,676,478.0000 FLR |
0.0181 USD |
0.0161 USD |
0.0187 USD |
0.0171 USD |
| 2023-12-16 |
0.0180 USD |
81,362,578.0000 FLR |
0.0163 USD |
0.0161 USD |
0.0208 USD |
0.0180 USD |
| 2023-12-15 |
0.0166 USD |
25,810,549.0000 FLR |
0.0173 USD |
0.0164 USD |
0.0174 USD |
0.0166 USD |
| 2023-12-14 |
0.0174 USD |
57,654,588.0000 FLR |
0.0171 USD |
0.0168 USD |
0.0181 USD |
0.0174 USD |
| 2023-12-13 |
0.0172 USD |
67,222,378.0000 FLR |
0.0166 USD |
0.0156 USD |
0.0179 USD |
0.0172 USD |
| 2023-12-12 |
0.0165 USD |
93,232,982.0000 FLR |
0.0164 USD |
0.0160 USD |
0.0175 USD |
0.0165 USD |
| 2023-12-11 |
0.0164 USD |
104,159,399.0000 FLR |
0.0182 USD |
0.0159 USD |
0.0183 USD |
0.0164 USD |
| 2023-12-10 |
0.0181 USD |
173,148,638.0000 FLR |
0.0205 USD |
0.0178 USD |
0.0208 USD |
0.0181 USD |
| 2023-12-09 |
0.0203 USD |
312,772,381.0000 FLR |
0.0146 USD |
0.0145 USD |
0.0227 USD |
0.0203 USD |
| 2023-12-08 |
0.0146 USD |
36,008,732.0000 FLR |
0.0143 USD |
0.0143 USD |
0.0151 USD |
0.0146 USD |
| 2023-12-07 |
0.0143 USD |
24,448,740.0000 FLR |
0.0140 USD |
0.0140 USD |
0.0144 USD |
0.0143 USD |
| 2023-12-06 |
0.0141 USD |
42,324,316.0000 FLR |
0.0145 USD |
0.0140 USD |
0.0155 USD |
0.0141 USD |
| 2023-12-05 |
0.0145 USD |
46,426,146.0000 FLR |
0.0142 USD |
0.0141 USD |
0.0154 USD |
0.0145 USD |
| 2023-12-04 |
0.0141 USD |
35,387,357.0000 FLR |
0.0138 USD |
0.0138 USD |
0.0145 USD |
0.0141 USD |
| 2023-12-03 |
0.0138 USD |
24,790,535.0000 FLR |
0.0145 USD |
0.0137 USD |
0.0147 USD |
0.0138 USD |
| 2023-12-02 |
0.0144 USD |
78,488,551.0000 FLR |
0.0146 USD |
0.0135 USD |
0.0151 USD |
0.0144 USD |
| 2023-12-01 |
0.0149 USD |
82,264,509.0000 FLR |
0.0123 USD |
0.0122 USD |
0.0160 USD |
0.0149 USD |
| 2023-11-30 |
0.0124 USD |
11,011,231.0000 FLR |
0.0118 USD |
0.0118 USD |
0.0125 USD |
0.0124 USD |
| 2023-11-29 |
0.0118 USD |
7,085,816.0000 FLR |
0.0119 USD |
0.0118 USD |
0.0122 USD |
0.0118 USD |
| 2023-11-28 |
0.0118 USD |
9,532,723.0000 FLR |
0.0116 USD |
0.0116 USD |
0.0123 USD |
0.0118 USD |
| 2023-11-27 |
0.0115 USD |
15,629,591.0000 FLR |
0.0120 USD |
0.0113 USD |
0.0126 USD |
0.0115 USD |
| 2023-11-26 |
0.0121 USD |
27,367,316.0000 FLR |
0.0117 USD |
0.0115 USD |
0.0129 USD |
0.0121 USD |
| 2023-11-25 |
0.0117 USD |
12,442,668.0000 FLR |
0.0117 USD |
0.0109 USD |
0.0119 USD |
0.0117 USD |
| 2023-11-24 |
0.0114 USD |
15,404,887.0000 FLR |
0.0111 USD |
0.0111 USD |
0.0119 USD |
0.0114 USD |
| 2023-11-23 |
0.0111 USD |
12,879,564.0000 FLR |
0.0108 USD |
0.0107 USD |
0.0123 USD |
0.0111 USD |
| 2023-11-22 |
0.0109 USD |
10,427,065.0000 FLR |
0.0103 USD |
0.0103 USD |
0.0111 USD |
0.0109 USD |
| 2023-11-21 |
0.0104 USD |
10,006,617.0000 FLR |
0.0108 USD |
0.0103 USD |
0.0113 USD |
0.0104 USD |
| 2023-11-20 |
0.0108 USD |
10,161,155.0000 FLR |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-19 |
0.0109 USD |
5,346,971.0000 FLR |
0.0108 USD |
0.0107 USD |
0.0116 USD |
0.0109 USD |
| 2023-11-18 |
0.0107 USD |
13,770,837.0000 FLR |
0.0110 USD |
0.0106 USD |
0.0116 USD |
0.0107 USD |
| 2023-11-17 |
0.0109 USD |
22,908,971.0000 FLR |
0.0107 USD |
0.0106 USD |
0.0119 USD |
0.0109 USD |
| 2023-11-16 |
0.0107 USD |
13,035,398.0000 FLR |
0.0114 USD |
0.0107 USD |
0.0119 USD |
0.0107 USD |
| 2023-11-15 |
0.0113 USD |
13,196,976.0000 FLR |
0.0107 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2023-11-14 |
0.0108 USD |
17,884,034.0000 FLR |
0.0111 USD |
0.0105 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-13 |
0.0111 USD |
21,721,083.0000 FLR |
0.0119 USD |
0.0110 USD |
0.0120 USD |
0.0111 USD |
| 2023-11-12 |
0.0117 USD |
12,571,140.0000 FLR |
0.0122 USD |
0.0117 USD |
0.0125 USD |
0.0117 USD |
| 2023-11-11 |
0.0121 USD |
13,638,166.0000 FLR |
0.0122 USD |
0.0118 USD |
0.0130 USD |
0.0121 USD |
| 2023-11-10 |
0.0122 USD |
19,612,627.0000 FLR |
0.0118 USD |
0.0118 USD |
0.0126 USD |
0.0122 USD |
| 2023-11-09 |
0.0118 USD |
30,948,633.0000 FLR |
0.0125 USD |
0.0117 USD |
0.0133 USD |
0.0118 USD |
| 2023-11-08 |
0.0127 USD |
30,992,241.0000 FLR |
0.0119 USD |
0.0116 USD |
0.0130 USD |
0.0127 USD |
| 2023-11-07 |
0.0122 USD |
22,552,026.0000 FLR |
0.0114 USD |
0.0111 USD |
0.0124 USD |
0.0122 USD |
| 2023-11-06 |
0.0114 USD |
26,350,176.0000 FLR |
0.0109 USD |
0.0109 USD |
0.0119 USD |
0.0114 USD |
| 2023-11-05 |
0.0110 USD |
21,636,125.0000 FLR |
0.0108 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
| 2023-11-04 |
0.0108 USD |
11,582,649.0000 FLR |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-03 |
0.0106 USD |
7,833,158.0000 FLR |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2023-11-02 |
0.0105 USD |
17,500,674.0000 FLR |
0.0105 USD |
0.0103 USD |
0.0110 USD |
0.0105 USD |
| 2023-11-01 |
0.0106 USD |
20,026,226.0000 FLR |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0106 USD |