Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0159 USD |
62,001,388.0000 FLR |
0.0163 USD |
0.0155 USD |
0.0163 USD |
0.0159 USD |
| 2025-07-07 |
0.0163 USD |
37,058,457.0000 FLR |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2025-07-06 |
0.0166 USD |
12,697,641.0000 FLR |
0.0166 USD |
0.0165 USD |
0.0169 USD |
0.0166 USD |
| 2025-07-05 |
0.0167 USD |
14,065,122.0000 FLR |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0167 USD |
| 2025-07-04 |
0.0166 USD |
24,471,065.0000 FLR |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0166 USD |
| 2025-07-03 |
0.0169 USD |
23,493,268.0000 FLR |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-02 |
0.0173 USD |
41,267,982.0000 FLR |
0.0168 USD |
0.0167 USD |
0.0175 USD |
0.0173 USD |
| 2025-07-01 |
0.0171 USD |
46,196,410.0000 FLR |
0.0173 USD |
0.0170 USD |
0.0178 USD |
0.0171 USD |
| 2025-06-30 |
0.0173 USD |
17,483,360.0000 FLR |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2025-06-29 |
0.0173 USD |
24,298,846.0000 FLR |
0.0175 USD |
0.0172 USD |
0.0176 USD |
0.0173 USD |
| 2025-06-28 |
0.0177 USD |
32,049,064.0000 FLR |
0.0172 USD |
0.0169 USD |
0.0179 USD |
0.0177 USD |
| 2025-06-27 |
0.0172 USD |
74,752,041.0000 FLR |
0.0170 USD |
0.0169 USD |
0.0182 USD |
0.0172 USD |
| 2025-06-26 |
0.0169 USD |
60,687,709.0000 FLR |
0.0175 USD |
0.0167 USD |
0.0182 USD |
0.0169 USD |
| 2025-06-25 |
0.0174 USD |
83,503,258.0000 FLR |
0.0173 USD |
0.0169 USD |
0.0189 USD |
0.0174 USD |
| 2025-06-24 |
0.0174 USD |
35,470,482.0000 FLR |
0.0172 USD |
0.0169 USD |
0.0176 USD |
0.0174 USD |
| 2025-06-23 |
0.0168 USD |
29,660,569.0000 FLR |
0.0160 USD |
0.0159 USD |
0.0168 USD |
0.0168 USD |
| 2025-06-22 |
0.0157 USD |
48,832,581.0000 FLR |
0.0168 USD |
0.0151 USD |
0.0169 USD |
0.0157 USD |
| 2025-06-21 |
0.0168 USD |
12,825,486.0000 FLR |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0168 USD |
| 2025-06-20 |
0.0175 USD |
23,727,213.0000 FLR |
0.0178 USD |
0.0166 USD |
0.0180 USD |
0.0175 USD |
| 2025-06-19 |
0.0178 USD |
16,162,731.0000 FLR |
0.0175 USD |
0.0174 USD |
0.0179 USD |
0.0178 USD |
| 2025-06-18 |
0.0174 USD |
14,664,080.0000 FLR |
0.0179 USD |
0.0173 USD |
0.0183 USD |
0.0174 USD |
| 2025-06-17 |
0.0177 USD |
15,437,819.0000 FLR |
0.0180 USD |
0.0175 USD |
0.0181 USD |
0.0177 USD |
| 2025-06-16 |
0.0184 USD |
19,138,902.0000 FLR |
0.0181 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2025-06-15 |
0.0181 USD |
10,682,941.0000 FLR |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2025-06-14 |
0.0183 USD |
25,745,063.0000 FLR |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0183 USD |
| 2025-06-13 |
0.0183 USD |
70,567,461.0000 FLR |
0.0182 USD |
0.0174 USD |
0.0188 USD |
0.0183 USD |
| 2025-06-12 |
0.0185 USD |
43,542,776.0000 FLR |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0185 USD |
| 2025-06-11 |
0.0189 USD |
75,908,357.0000 FLR |
0.0187 USD |
0.0184 USD |
0.0196 USD |
0.0189 USD |
| 2025-06-10 |
0.0186 USD |
13,503,539.0000 FLR |
0.0187 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2025-06-09 |
0.0187 USD |
36,365,580.0000 FLR |
0.0184 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-08 |
0.0183 USD |
39,004,616.0000 FLR |
0.0178 USD |
0.0177 USD |
0.0189 USD |
0.0183 USD |
| 2025-06-07 |
0.0178 USD |
17,890,250.0000 FLR |
0.0179 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2025-06-06 |
0.0179 USD |
63,557,393.0000 FLR |
0.0175 USD |
0.0173 USD |
0.0184 USD |
0.0179 USD |
| 2025-06-05 |
0.0175 USD |
64,117,489.0000 FLR |
0.0178 USD |
0.0172 USD |
0.0186 USD |
0.0175 USD |
| 2025-06-04 |
0.0178 USD |
35,916,203.0000 FLR |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0178 USD |
| 2025-06-03 |
0.0182 USD |
40,359,735.0000 FLR |
0.0186 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2025-06-02 |
0.0187 USD |
90,155,977.0000 FLR |
0.0192 USD |
0.0187 USD |
0.0202 USD |
0.0187 USD |
| 2025-06-01 |
0.0190 USD |
102,155,386.0000 FLR |
0.0175 USD |
0.0173 USD |
0.0191 USD |
0.0190 USD |
| 2025-05-31 |
0.0173 USD |
83,022,092.0000 FLR |
0.0177 USD |
0.0163 USD |
0.0178 USD |
0.0173 USD |
| 2025-05-30 |
0.0179 USD |
58,328,517.0000 FLR |
0.0179 USD |
0.0172 USD |
0.0188 USD |
0.0179 USD |
| 2025-05-29 |
0.0180 USD |
26,365,786.0000 FLR |
0.0185 USD |
0.0179 USD |
0.0188 USD |
0.0180 USD |
| 2025-05-28 |
0.0185 USD |
42,581,247.0000 FLR |
0.0187 USD |
0.0183 USD |
0.0190 USD |
0.0185 USD |
| 2025-05-27 |
0.0187 USD |
25,030,279.0000 FLR |
0.0186 USD |
0.0184 USD |
0.0188 USD |
0.0187 USD |
| 2025-05-26 |
0.0185 USD |
42,111,205.0000 FLR |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0185 USD |
| 2025-05-25 |
0.0187 USD |
18,268,807.0000 FLR |
0.0187 USD |
0.0183 USD |
0.0188 USD |
0.0187 USD |
| 2025-05-24 |
0.0187 USD |
25,920,470.0000 FLR |
0.0185 USD |
0.0185 USD |
0.0190 USD |
0.0187 USD |
| 2025-05-23 |
0.0187 USD |
43,447,341.0000 FLR |
0.0196 USD |
0.0184 USD |
0.0197 USD |
0.0187 USD |
| 2025-05-22 |
0.0195 USD |
42,272,973.0000 FLR |
0.0192 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |
| 2025-05-21 |
0.0191 USD |
33,807,846.0000 FLR |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0191 USD |
| 2025-05-20 |
0.0189 USD |
35,024,543.0000 FLR |
0.0192 USD |
0.0187 USD |
0.0193 USD |
0.0189 USD |