Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0206 USD |
57,513,088.0000 FLR |
0.0203 USD |
0.0201 USD |
0.0211 USD |
0.0206 USD |
| 2025-07-19 |
0.0202 USD |
59,852,136.0000 FLR |
0.0200 USD |
0.0198 USD |
0.0211 USD |
0.0202 USD |
| 2025-07-18 |
0.0198 USD |
181,277,839.0000 FLR |
0.0213 USD |
0.0198 USD |
0.0220 USD |
0.0198 USD |
| 2025-07-17 |
0.0210 USD |
274,959,466.0000 FLR |
0.0181 USD |
0.0178 USD |
0.0224 USD |
0.0210 USD |
| 2025-07-16 |
0.0182 USD |
73,306,825.0000 FLR |
0.0175 USD |
0.0172 USD |
0.0183 USD |
0.0182 USD |
| 2025-07-15 |
0.0174 USD |
53,081,583.0000 FLR |
0.0174 USD |
0.0169 USD |
0.0175 USD |
0.0174 USD |
| 2025-07-14 |
0.0173 USD |
77,092,231.0000 FLR |
0.0170 USD |
0.0169 USD |
0.0178 USD |
0.0173 USD |
| 2025-07-13 |
0.0170 USD |
38,021,808.0000 FLR |
0.0167 USD |
0.0166 USD |
0.0175 USD |
0.0170 USD |
| 2025-07-12 |
0.0169 USD |
22,674,753.0000 FLR |
0.0169 USD |
0.0166 USD |
0.0172 USD |
0.0169 USD |
| 2025-07-11 |
0.0173 USD |
58,593,573.0000 FLR |
0.0169 USD |
0.0166 USD |
0.0179 USD |
0.0173 USD |
| 2025-07-10 |
0.0168 USD |
40,001,735.0000 FLR |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0168 USD |
| 2025-07-09 |
0.0162 USD |
32,463,001.0000 FLR |
0.0162 USD |
0.0158 USD |
0.0165 USD |
0.0162 USD |
| 2025-07-08 |
0.0159 USD |
62,001,388.0000 FLR |
0.0163 USD |
0.0155 USD |
0.0163 USD |
0.0159 USD |
| 2025-07-07 |
0.0163 USD |
37,058,457.0000 FLR |
0.0165 USD |
0.0163 USD |
0.0168 USD |
0.0163 USD |
| 2025-07-06 |
0.0166 USD |
12,697,641.0000 FLR |
0.0166 USD |
0.0165 USD |
0.0169 USD |
0.0166 USD |
| 2025-07-05 |
0.0167 USD |
14,065,122.0000 FLR |
0.0166 USD |
0.0165 USD |
0.0168 USD |
0.0167 USD |
| 2025-07-04 |
0.0166 USD |
24,471,065.0000 FLR |
0.0169 USD |
0.0165 USD |
0.0170 USD |
0.0166 USD |
| 2025-07-03 |
0.0169 USD |
23,493,268.0000 FLR |
0.0173 USD |
0.0168 USD |
0.0173 USD |
0.0169 USD |
| 2025-07-02 |
0.0173 USD |
41,267,982.0000 FLR |
0.0168 USD |
0.0167 USD |
0.0175 USD |
0.0173 USD |
| 2025-07-01 |
0.0171 USD |
46,196,410.0000 FLR |
0.0173 USD |
0.0170 USD |
0.0178 USD |
0.0171 USD |
| 2025-06-30 |
0.0173 USD |
17,483,360.0000 FLR |
0.0175 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2025-06-29 |
0.0173 USD |
24,298,846.0000 FLR |
0.0175 USD |
0.0172 USD |
0.0176 USD |
0.0173 USD |
| 2025-06-28 |
0.0177 USD |
32,049,064.0000 FLR |
0.0172 USD |
0.0169 USD |
0.0179 USD |
0.0177 USD |
| 2025-06-27 |
0.0172 USD |
74,752,041.0000 FLR |
0.0170 USD |
0.0169 USD |
0.0182 USD |
0.0172 USD |
| 2025-06-26 |
0.0169 USD |
60,687,709.0000 FLR |
0.0175 USD |
0.0167 USD |
0.0182 USD |
0.0169 USD |
| 2025-06-25 |
0.0174 USD |
83,503,258.0000 FLR |
0.0173 USD |
0.0169 USD |
0.0189 USD |
0.0174 USD |
| 2025-06-24 |
0.0174 USD |
35,470,482.0000 FLR |
0.0172 USD |
0.0169 USD |
0.0176 USD |
0.0174 USD |
| 2025-06-23 |
0.0168 USD |
29,660,569.0000 FLR |
0.0160 USD |
0.0159 USD |
0.0168 USD |
0.0168 USD |
| 2025-06-22 |
0.0157 USD |
48,832,581.0000 FLR |
0.0168 USD |
0.0151 USD |
0.0169 USD |
0.0157 USD |
| 2025-06-21 |
0.0168 USD |
12,825,486.0000 FLR |
0.0173 USD |
0.0168 USD |
0.0174 USD |
0.0168 USD |
| 2025-06-20 |
0.0175 USD |
23,727,213.0000 FLR |
0.0178 USD |
0.0166 USD |
0.0180 USD |
0.0175 USD |
| 2025-06-19 |
0.0178 USD |
16,162,731.0000 FLR |
0.0175 USD |
0.0174 USD |
0.0179 USD |
0.0178 USD |
| 2025-06-18 |
0.0174 USD |
14,664,080.0000 FLR |
0.0179 USD |
0.0173 USD |
0.0183 USD |
0.0174 USD |
| 2025-06-17 |
0.0177 USD |
15,437,819.0000 FLR |
0.0180 USD |
0.0175 USD |
0.0181 USD |
0.0177 USD |
| 2025-06-16 |
0.0184 USD |
19,138,902.0000 FLR |
0.0181 USD |
0.0179 USD |
0.0184 USD |
0.0184 USD |
| 2025-06-15 |
0.0181 USD |
10,682,941.0000 FLR |
0.0182 USD |
0.0180 USD |
0.0183 USD |
0.0181 USD |
| 2025-06-14 |
0.0183 USD |
25,745,063.0000 FLR |
0.0183 USD |
0.0182 USD |
0.0190 USD |
0.0183 USD |
| 2025-06-13 |
0.0183 USD |
70,567,461.0000 FLR |
0.0182 USD |
0.0174 USD |
0.0188 USD |
0.0183 USD |
| 2025-06-12 |
0.0185 USD |
43,542,776.0000 FLR |
0.0190 USD |
0.0184 USD |
0.0191 USD |
0.0185 USD |
| 2025-06-11 |
0.0189 USD |
75,908,357.0000 FLR |
0.0187 USD |
0.0184 USD |
0.0196 USD |
0.0189 USD |
| 2025-06-10 |
0.0186 USD |
13,503,539.0000 FLR |
0.0187 USD |
0.0183 USD |
0.0189 USD |
0.0186 USD |
| 2025-06-09 |
0.0187 USD |
36,365,580.0000 FLR |
0.0184 USD |
0.0179 USD |
0.0187 USD |
0.0187 USD |
| 2025-06-08 |
0.0183 USD |
39,004,616.0000 FLR |
0.0178 USD |
0.0177 USD |
0.0189 USD |
0.0183 USD |
| 2025-06-07 |
0.0178 USD |
17,890,250.0000 FLR |
0.0179 USD |
0.0178 USD |
0.0182 USD |
0.0178 USD |
| 2025-06-06 |
0.0179 USD |
63,557,393.0000 FLR |
0.0175 USD |
0.0173 USD |
0.0184 USD |
0.0179 USD |
| 2025-06-05 |
0.0175 USD |
64,117,489.0000 FLR |
0.0178 USD |
0.0172 USD |
0.0186 USD |
0.0175 USD |
| 2025-06-04 |
0.0178 USD |
35,916,203.0000 FLR |
0.0183 USD |
0.0178 USD |
0.0184 USD |
0.0178 USD |
| 2025-06-03 |
0.0182 USD |
40,359,735.0000 FLR |
0.0186 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2025-06-02 |
0.0187 USD |
90,155,977.0000 FLR |
0.0192 USD |
0.0187 USD |
0.0202 USD |
0.0187 USD |
| 2025-06-01 |
0.0190 USD |
102,155,386.0000 FLR |
0.0175 USD |
0.0173 USD |
0.0191 USD |
0.0190 USD |