Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0222 USD |
22,474,269.0000 FLR |
0.0222 USD |
0.0221 USD |
0.0225 USD |
0.0222 USD |
| 2025-08-26 |
0.0225 USD |
29,305,949.0000 FLR |
0.0224 USD |
0.0221 USD |
0.0226 USD |
0.0225 USD |
| 2025-08-25 |
0.0224 USD |
33,921,378.0000 FLR |
0.0235 USD |
0.0223 USD |
0.0237 USD |
0.0224 USD |
| 2025-08-24 |
0.0235 USD |
44,021,891.0000 FLR |
0.0235 USD |
0.0232 USD |
0.0240 USD |
0.0235 USD |
| 2025-08-23 |
0.0234 USD |
26,791,572.0000 FLR |
0.0239 USD |
0.0232 USD |
0.0240 USD |
0.0234 USD |
| 2025-08-22 |
0.0242 USD |
70,511,090.0000 FLR |
0.0228 USD |
0.0224 USD |
0.0244 USD |
0.0242 USD |
| 2025-08-21 |
0.0231 USD |
23,243,014.0000 FLR |
0.0234 USD |
0.0230 USD |
0.0235 USD |
0.0231 USD |
| 2025-08-20 |
0.0233 USD |
46,835,378.0000 FLR |
0.0231 USD |
0.0229 USD |
0.0236 USD |
0.0233 USD |
| 2025-08-19 |
0.0232 USD |
67,123,261.0000 FLR |
0.0243 USD |
0.0228 USD |
0.0245 USD |
0.0232 USD |
| 2025-08-18 |
0.0245 USD |
103,591,059.0000 FLR |
0.0251 USD |
0.0235 USD |
0.0253 USD |
0.0245 USD |
| 2025-08-17 |
0.0250 USD |
68,982,871.0000 FLR |
0.0245 USD |
0.0242 USD |
0.0259 USD |
0.0250 USD |
| 2025-08-16 |
0.0246 USD |
111,320,411.0000 FLR |
0.0243 USD |
0.0238 USD |
0.0255 USD |
0.0246 USD |
| 2025-08-15 |
0.0246 USD |
128,276,456.0000 FLR |
0.0229 USD |
0.0227 USD |
0.0257 USD |
0.0246 USD |
| 2025-08-14 |
0.0230 USD |
99,317,178.0000 FLR |
0.0236 USD |
0.0223 USD |
0.0244 USD |
0.0230 USD |
| 2025-08-13 |
0.0232 USD |
34,073,278.0000 FLR |
0.0230 USD |
0.0227 USD |
0.0234 USD |
0.0232 USD |
| 2025-08-12 |
0.0228 USD |
65,468,319.0000 FLR |
0.0222 USD |
0.0218 USD |
0.0235 USD |
0.0228 USD |
| 2025-08-11 |
0.0223 USD |
47,336,758.0000 FLR |
0.0228 USD |
0.0222 USD |
0.0229 USD |
0.0223 USD |
| 2025-08-10 |
0.0228 USD |
37,088,538.0000 FLR |
0.0229 USD |
0.0225 USD |
0.0232 USD |
0.0228 USD |
| 2025-08-09 |
0.0230 USD |
76,735,687.0000 FLR |
0.0233 USD |
0.0227 USD |
0.0239 USD |
0.0230 USD |
| 2025-08-08 |
0.0233 USD |
143,975,874.0000 FLR |
0.0240 USD |
0.0229 USD |
0.0244 USD |
0.0233 USD |
| 2025-08-07 |
0.0237 USD |
81,840,114.0000 FLR |
0.0233 USD |
0.0227 USD |
0.0238 USD |
0.0237 USD |
| 2025-08-06 |
0.0233 USD |
73,716,165.0000 FLR |
0.0230 USD |
0.0223 USD |
0.0238 USD |
0.0233 USD |
| 2025-08-05 |
0.0230 USD |
43,538,532.0000 FLR |
0.0238 USD |
0.0227 USD |
0.0241 USD |
0.0230 USD |
| 2025-08-04 |
0.0236 USD |
58,985,445.0000 FLR |
0.0232 USD |
0.0229 USD |
0.0245 USD |
0.0236 USD |
| 2025-08-03 |
0.0232 USD |
46,200,418.0000 FLR |
0.0223 USD |
0.0222 USD |
0.0234 USD |
0.0232 USD |
| 2025-08-02 |
0.0222 USD |
57,168,763.0000 FLR |
0.0221 USD |
0.0216 USD |
0.0227 USD |
0.0222 USD |
| 2025-08-01 |
0.0223 USD |
60,563,088.0000 FLR |
0.0230 USD |
0.0222 USD |
0.0236 USD |
0.0223 USD |
| 2025-07-31 |
0.0230 USD |
56,409,859.0000 FLR |
0.0244 USD |
0.0229 USD |
0.0250 USD |
0.0230 USD |
| 2025-07-30 |
0.0244 USD |
60,322,158.0000 FLR |
0.0248 USD |
0.0237 USD |
0.0253 USD |
0.0244 USD |
| 2025-07-29 |
0.0246 USD |
93,201,570.0000 FLR |
0.0244 USD |
0.0241 USD |
0.0261 USD |
0.0246 USD |
| 2025-07-28 |
0.0243 USD |
55,904,740.0000 FLR |
0.0249 USD |
0.0240 USD |
0.0254 USD |
0.0243 USD |
| 2025-07-27 |
0.0249 USD |
78,815,295.0000 FLR |
0.0251 USD |
0.0242 USD |
0.0257 USD |
0.0249 USD |
| 2025-07-26 |
0.0253 USD |
135,345,722.0000 FLR |
0.0224 USD |
0.0222 USD |
0.0259 USD |
0.0253 USD |
| 2025-07-25 |
0.0223 USD |
628,248.0000 FLR |
0.0223 USD |
0.0222 USD |
0.0224 USD |
0.0223 USD |
| 2025-07-24 |
0.0230 USD |
128,014,305.0000 FLR |
0.0229 USD |
0.0215 USD |
0.0253 USD |
0.0230 USD |
| 2025-07-23 |
0.0230 USD |
396,720,178.0000 FLR |
0.0238 USD |
0.0222 USD |
0.0281 USD |
0.0230 USD |
| 2025-07-22 |
0.0234 USD |
227,205,616.0000 FLR |
0.0207 USD |
0.0207 USD |
0.0242 USD |
0.0234 USD |
| 2025-07-21 |
0.0208 USD |
63,298,227.0000 FLR |
0.0206 USD |
0.0202 USD |
0.0210 USD |
0.0208 USD |
| 2025-07-20 |
0.0206 USD |
57,513,088.0000 FLR |
0.0203 USD |
0.0201 USD |
0.0211 USD |
0.0206 USD |
| 2025-07-19 |
0.0202 USD |
59,852,136.0000 FLR |
0.0200 USD |
0.0198 USD |
0.0211 USD |
0.0202 USD |
| 2025-07-18 |
0.0198 USD |
181,277,839.0000 FLR |
0.0213 USD |
0.0198 USD |
0.0220 USD |
0.0198 USD |
| 2025-07-17 |
0.0210 USD |
274,959,466.0000 FLR |
0.0181 USD |
0.0178 USD |
0.0224 USD |
0.0210 USD |
| 2025-07-16 |
0.0182 USD |
73,306,825.0000 FLR |
0.0175 USD |
0.0172 USD |
0.0183 USD |
0.0182 USD |
| 2025-07-15 |
0.0174 USD |
53,081,583.0000 FLR |
0.0174 USD |
0.0169 USD |
0.0175 USD |
0.0174 USD |
| 2025-07-14 |
0.0173 USD |
77,092,231.0000 FLR |
0.0170 USD |
0.0169 USD |
0.0178 USD |
0.0173 USD |
| 2025-07-13 |
0.0170 USD |
38,021,808.0000 FLR |
0.0167 USD |
0.0166 USD |
0.0175 USD |
0.0170 USD |
| 2025-07-12 |
0.0169 USD |
22,674,753.0000 FLR |
0.0169 USD |
0.0166 USD |
0.0172 USD |
0.0169 USD |
| 2025-07-11 |
0.0173 USD |
58,593,573.0000 FLR |
0.0169 USD |
0.0166 USD |
0.0179 USD |
0.0173 USD |
| 2025-07-10 |
0.0168 USD |
40,001,735.0000 FLR |
0.0162 USD |
0.0162 USD |
0.0170 USD |
0.0168 USD |
| 2025-07-09 |
0.0162 USD |
32,463,001.0000 FLR |
0.0162 USD |
0.0158 USD |
0.0165 USD |
0.0162 USD |