Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0097 USD |
13,312,766.0000 FLR |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2023-10-09 |
0.0097 USD |
30,477,801.0000 FLR |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0097 USD |
| 2023-10-08 |
0.0104 USD |
5,841,009.0000 FLR |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-10-07 |
0.0107 USD |
3,716,521.0000 FLR |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-06 |
0.0107 USD |
7,695,744.0000 FLR |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0107 USD |
| 2023-10-05 |
0.0108 USD |
6,129,136.0000 FLR |
0.0107 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2023-10-04 |
0.0108 USD |
9,328,978.0000 FLR |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0108 USD |
| 2023-10-03 |
0.0108 USD |
7,018,273.0000 FLR |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2023-10-02 |
0.0109 USD |
3,764,354.0000 FLR |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-10-01 |
0.0111 USD |
7,116,116.0000 FLR |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-09-30 |
0.0109 USD |
4,968,108.0000 FLR |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2023-09-29 |
0.0109 USD |
4,950,601.0000 FLR |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-28 |
0.0109 USD |
11,402,723.0000 FLR |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0109 USD |
| 2023-09-27 |
0.0108 USD |
7,333,960.0000 FLR |
0.0109 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2023-09-26 |
0.0109 USD |
6,213,452.0000 FLR |
0.0110 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-09-25 |
0.0110 USD |
10,160,628.0000 FLR |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0110 USD |
| 2023-09-24 |
0.0111 USD |
5,866,950.0000 FLR |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0111 USD |
| 2023-09-23 |
0.0111 USD |
4,435,078.0000 FLR |
0.0111 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-09-22 |
0.0111 USD |
6,897,617.0000 FLR |
0.0111 USD |
0.0110 USD |
0.0112 USD |
0.0111 USD |
| 2023-09-21 |
0.0111 USD |
13,546,038.0000 FLR |
0.0114 USD |
0.0110 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-20 |
0.0113 USD |
13,780,984.0000 FLR |
0.0117 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-19 |
0.0118 USD |
20,919,958.0000 FLR |
0.0111 USD |
0.0110 USD |
0.0127 USD |
0.0118 USD |
| 2023-09-18 |
0.0111 USD |
8,761,139.0000 FLR |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0111 USD |
| 2023-09-17 |
0.0111 USD |
7,972,352.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0111 USD |
| 2023-09-16 |
0.0112 USD |
6,851,777.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0114 USD |
0.0112 USD |
| 2023-09-15 |
0.0112 USD |
9,692,109.0000 FLR |
0.0112 USD |
0.0110 USD |
0.0113 USD |
0.0112 USD |
| 2023-09-14 |
0.0112 USD |
11,391,778.0000 FLR |
0.0112 USD |
0.0111 USD |
0.0115 USD |
0.0112 USD |
| 2023-09-13 |
0.0113 USD |
15,865,636.0000 FLR |
0.0117 USD |
0.0111 USD |
0.0119 USD |
0.0113 USD |
| 2023-09-12 |
0.0117 USD |
10,111,105.0000 FLR |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2023-09-11 |
0.0117 USD |
9,031,620.0000 FLR |
0.0123 USD |
0.0117 USD |
0.0125 USD |
0.0117 USD |
| 2023-09-10 |
0.0123 USD |
12,662,416.0000 FLR |
0.0128 USD |
0.0120 USD |
0.0128 USD |
0.0123 USD |
| 2023-09-09 |
0.0129 USD |
5,810,971.0000 FLR |
0.0127 USD |
0.0125 USD |
0.0130 USD |
0.0129 USD |
| 2023-09-08 |
0.0127 USD |
9,287,887.0000 FLR |
0.0129 USD |
0.0126 USD |
0.0134 USD |
0.0127 USD |
| 2023-09-07 |
0.0128 USD |
4,796,525.0000 FLR |
0.0128 USD |
0.0126 USD |
0.0129 USD |
0.0128 USD |
| 2023-09-06 |
0.0128 USD |
8,693,470.0000 FLR |
0.0131 USD |
0.0126 USD |
0.0131 USD |
0.0128 USD |
| 2023-09-05 |
0.0131 USD |
3,563,003.0000 FLR |
0.0131 USD |
0.0130 USD |
0.0132 USD |
0.0131 USD |
| 2023-09-04 |
0.0130 USD |
4,192,774.0000 FLR |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0130 USD |
| 2023-09-03 |
0.0132 USD |
5,231,023.0000 FLR |
0.0132 USD |
0.0130 USD |
0.0133 USD |
0.0132 USD |
| 2023-09-02 |
0.0131 USD |
5,126,010.0000 FLR |
0.0138 USD |
0.0131 USD |
0.0139 USD |
0.0131 USD |
| 2023-09-01 |
0.0138 USD |
9,413,883.0000 FLR |
0.0132 USD |
0.0131 USD |
0.0139 USD |
0.0138 USD |
| 2023-08-31 |
0.0132 USD |
7,082,110.0000 FLR |
0.0138 USD |
0.0130 USD |
0.0139 USD |
0.0132 USD |
| 2023-08-30 |
0.0137 USD |
6,236,686.0000 FLR |
0.0141 USD |
0.0130 USD |
0.0143 USD |
0.0137 USD |
| 2023-08-29 |
0.0140 USD |
4,728,463.0000 FLR |
0.0139 USD |
0.0135 USD |
0.0141 USD |
0.0140 USD |
| 2023-08-28 |
0.0138 USD |
2,968,038.0000 FLR |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0138 USD |
| 2023-08-27 |
0.0137 USD |
4,155,229.0000 FLR |
0.0139 USD |
0.0134 USD |
0.0140 USD |
0.0137 USD |
| 2023-08-26 |
0.0140 USD |
8,636,169.0000 FLR |
0.0136 USD |
0.0134 USD |
0.0141 USD |
0.0140 USD |
| 2023-08-25 |
0.0136 USD |
7,569,616.0000 FLR |
0.0132 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2023-08-24 |
0.0132 USD |
5,191,792.0000 FLR |
0.0135 USD |
0.0131 USD |
0.0136 USD |
0.0132 USD |
| 2023-08-23 |
0.0135 USD |
9,177,044.0000 FLR |
0.0132 USD |
0.0131 USD |
0.0138 USD |
0.0135 USD |
| 2023-08-22 |
0.0132 USD |
7,311,834.0000 FLR |
0.0133 USD |
0.0127 USD |
0.0134 USD |
0.0132 USD |