Identifier on Coinbase Pro: FLR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.0107 USD |
13,035,398.0000 FLR |
0.0114 USD |
0.0107 USD |
0.0119 USD |
0.0107 USD |
| 2023-11-15 |
0.0113 USD |
13,196,976.0000 FLR |
0.0107 USD |
0.0105 USD |
0.0115 USD |
0.0113 USD |
| 2023-11-14 |
0.0108 USD |
17,884,034.0000 FLR |
0.0111 USD |
0.0105 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-13 |
0.0111 USD |
21,721,083.0000 FLR |
0.0119 USD |
0.0110 USD |
0.0120 USD |
0.0111 USD |
| 2023-11-12 |
0.0117 USD |
12,571,140.0000 FLR |
0.0122 USD |
0.0117 USD |
0.0125 USD |
0.0117 USD |
| 2023-11-11 |
0.0121 USD |
13,638,166.0000 FLR |
0.0122 USD |
0.0118 USD |
0.0130 USD |
0.0121 USD |
| 2023-11-10 |
0.0122 USD |
19,612,627.0000 FLR |
0.0118 USD |
0.0118 USD |
0.0126 USD |
0.0122 USD |
| 2023-11-09 |
0.0118 USD |
30,948,633.0000 FLR |
0.0125 USD |
0.0117 USD |
0.0133 USD |
0.0118 USD |
| 2023-11-08 |
0.0127 USD |
30,992,241.0000 FLR |
0.0119 USD |
0.0116 USD |
0.0130 USD |
0.0127 USD |
| 2023-11-07 |
0.0122 USD |
22,552,026.0000 FLR |
0.0114 USD |
0.0111 USD |
0.0124 USD |
0.0122 USD |
| 2023-11-06 |
0.0114 USD |
26,350,176.0000 FLR |
0.0109 USD |
0.0109 USD |
0.0119 USD |
0.0114 USD |
| 2023-11-05 |
0.0110 USD |
21,636,125.0000 FLR |
0.0108 USD |
0.0106 USD |
0.0115 USD |
0.0110 USD |
| 2023-11-04 |
0.0108 USD |
11,582,649.0000 FLR |
0.0106 USD |
0.0105 USD |
0.0113 USD |
0.0108 USD |
| 2023-11-03 |
0.0106 USD |
7,833,158.0000 FLR |
0.0105 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2023-11-02 |
0.0105 USD |
17,500,674.0000 FLR |
0.0105 USD |
0.0103 USD |
0.0110 USD |
0.0105 USD |
| 2023-11-01 |
0.0106 USD |
20,026,226.0000 FLR |
0.0104 USD |
0.0100 USD |
0.0107 USD |
0.0106 USD |
| 2023-10-31 |
0.0105 USD |
14,255,560.0000 FLR |
0.0108 USD |
0.0102 USD |
0.0108 USD |
0.0105 USD |
| 2023-10-30 |
0.0106 USD |
19,384,014.0000 FLR |
0.0106 USD |
0.0105 USD |
0.0110 USD |
0.0106 USD |
| 2023-10-29 |
0.0107 USD |
11,355,066.0000 FLR |
0.0106 USD |
0.0105 USD |
0.0109 USD |
0.0107 USD |
| 2023-10-28 |
0.0106 USD |
39,339,564.0000 FLR |
0.0105 USD |
0.0101 USD |
0.0113 USD |
0.0106 USD |
| 2023-10-27 |
0.0104 USD |
67,248,629.0000 FLR |
0.0100 USD |
0.0096 USD |
0.0124 USD |
0.0104 USD |
| 2023-10-26 |
0.0099 USD |
20,170,927.0000 FLR |
0.0095 USD |
0.0093 USD |
0.0101 USD |
0.0099 USD |
| 2023-10-25 |
0.0095 USD |
12,193,335.0000 FLR |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0095 USD |
| 2023-10-24 |
0.0092 USD |
24,876,606.0000 FLR |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0092 USD |
| 2023-10-23 |
0.0093 USD |
19,512,590.0000 FLR |
0.0092 USD |
0.0089 USD |
0.0095 USD |
0.0093 USD |
| 2023-10-22 |
0.0092 USD |
20,827,300.0000 FLR |
0.0087 USD |
0.0086 USD |
0.0097 USD |
0.0092 USD |
| 2023-10-21 |
0.0087 USD |
13,272,356.0000 FLR |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2023-10-20 |
0.0087 USD |
18,535,759.0000 FLR |
0.0084 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2023-10-19 |
0.0083 USD |
28,470,459.0000 FLR |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-10-18 |
0.0087 USD |
10,041,026.0000 FLR |
0.0089 USD |
0.0087 USD |
0.0091 USD |
0.0087 USD |
| 2023-10-17 |
0.0089 USD |
4,301,417.0000 FLR |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2023-10-16 |
0.0091 USD |
10,178,204.0000 FLR |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0091 USD |
| 2023-10-15 |
0.0092 USD |
5,696,262.0000 FLR |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-10-14 |
0.0092 USD |
8,937,655.0000 FLR |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2023-10-13 |
0.0092 USD |
22,001,854.0000 FLR |
0.0091 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2023-10-12 |
0.0090 USD |
9,731,214.0000 FLR |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0090 USD |
| 2023-10-11 |
0.0093 USD |
27,731,081.0000 FLR |
0.0097 USD |
0.0088 USD |
0.0098 USD |
0.0093 USD |
| 2023-10-10 |
0.0097 USD |
13,312,766.0000 FLR |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0097 USD |
| 2023-10-09 |
0.0097 USD |
30,477,801.0000 FLR |
0.0104 USD |
0.0096 USD |
0.0104 USD |
0.0097 USD |
| 2023-10-08 |
0.0104 USD |
5,841,009.0000 FLR |
0.0107 USD |
0.0103 USD |
0.0107 USD |
0.0104 USD |
| 2023-10-07 |
0.0107 USD |
3,716,521.0000 FLR |
0.0107 USD |
0.0106 USD |
0.0107 USD |
0.0107 USD |
| 2023-10-06 |
0.0107 USD |
7,695,744.0000 FLR |
0.0108 USD |
0.0107 USD |
0.0114 USD |
0.0107 USD |
| 2023-10-05 |
0.0108 USD |
6,129,136.0000 FLR |
0.0107 USD |
0.0107 USD |
0.0112 USD |
0.0108 USD |
| 2023-10-04 |
0.0108 USD |
9,328,978.0000 FLR |
0.0109 USD |
0.0107 USD |
0.0114 USD |
0.0108 USD |
| 2023-10-03 |
0.0108 USD |
7,018,273.0000 FLR |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0108 USD |
| 2023-10-02 |
0.0109 USD |
3,764,354.0000 FLR |
0.0111 USD |
0.0108 USD |
0.0111 USD |
0.0109 USD |
| 2023-10-01 |
0.0111 USD |
7,116,116.0000 FLR |
0.0110 USD |
0.0109 USD |
0.0112 USD |
0.0111 USD |
| 2023-09-30 |
0.0109 USD |
4,968,108.0000 FLR |
0.0109 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2023-09-29 |
0.0109 USD |
4,950,601.0000 FLR |
0.0109 USD |
0.0108 USD |
0.0110 USD |
0.0109 USD |
| 2023-09-28 |
0.0109 USD |
11,402,723.0000 FLR |
0.0108 USD |
0.0107 USD |
0.0111 USD |
0.0109 USD |