Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.6450 USDT |
17,822.6670 FLOW |
1.6060 USDT |
1.5900 USDT |
1.6590 USDT |
1.6450 USDT |
| 2022-09-27 |
1.6370 USDT |
15,565.2710 FLOW |
1.6560 USDT |
1.6320 USDT |
1.7320 USDT |
1.6370 USDT |
| 2022-09-26 |
1.6470 USDT |
7,459.7060 FLOW |
1.6430 USDT |
1.5960 USDT |
1.6520 USDT |
1.6470 USDT |
| 2022-09-25 |
1.6310 USDT |
5,804.1440 FLOW |
1.6830 USDT |
1.6310 USDT |
1.6950 USDT |
1.6310 USDT |
| 2022-09-24 |
1.6870 USDT |
5,731.6910 FLOW |
1.7240 USDT |
1.6870 USDT |
1.7400 USDT |
1.6870 USDT |
| 2022-09-23 |
1.7120 USDT |
34,651.4820 FLOW |
1.7130 USDT |
1.6390 USDT |
1.7580 USDT |
1.7120 USDT |
| 2022-09-22 |
1.7030 USDT |
15,100.5570 FLOW |
1.6350 USDT |
1.6250 USDT |
1.7030 USDT |
1.7030 USDT |
| 2022-09-21 |
1.6230 USDT |
27,689.1480 FLOW |
1.6950 USDT |
1.6000 USDT |
1.7550 USDT |
1.6230 USDT |
| 2022-09-20 |
1.6800 USDT |
7,549.1640 FLOW |
1.6940 USDT |
1.6380 USDT |
1.7160 USDT |
1.6800 USDT |
| 2022-09-19 |
1.6910 USDT |
6,132.8360 FLOW |
1.6760 USDT |
1.5960 USDT |
1.6970 USDT |
1.6910 USDT |
| 2022-09-18 |
1.6610 USDT |
12,422.4840 FLOW |
1.8230 USDT |
1.5810 USDT |
1.8330 USDT |
1.6610 USDT |
| 2022-09-17 |
1.8290 USDT |
15,897.9640 FLOW |
1.7910 USDT |
1.7770 USDT |
1.8350 USDT |
1.8290 USDT |
| 2022-09-16 |
1.7700 USDT |
23,726.8060 FLOW |
1.7540 USDT |
1.7280 USDT |
1.7850 USDT |
1.7700 USDT |
| 2022-09-15 |
1.7670 USDT |
6,451.4580 FLOW |
1.8380 USDT |
1.7590 USDT |
1.8430 USDT |
1.7670 USDT |
| 2022-09-14 |
1.8680 USDT |
73,478.0330 FLOW |
1.8420 USDT |
1.7870 USDT |
1.8730 USDT |
1.8680 USDT |
| 2022-09-13 |
1.8630 USDT |
31,999.1370 FLOW |
2.0640 USDT |
1.8480 USDT |
2.0930 USDT |
1.8630 USDT |
| 2022-09-12 |
2.0940 USDT |
57,358.8140 FLOW |
2.1110 USDT |
2.0550 USDT |
2.2990 USDT |
2.0940 USDT |
| 2022-09-11 |
2.1020 USDT |
19,813.4260 FLOW |
2.1260 USDT |
2.0640 USDT |
2.1440 USDT |
2.1020 USDT |
| 2022-09-10 |
2.1200 USDT |
33,663.7580 FLOW |
2.1090 USDT |
2.0650 USDT |
2.1830 USDT |
2.1200 USDT |
| 2022-09-09 |
2.1120 USDT |
94,097.1470 FLOW |
1.9820 USDT |
1.9570 USDT |
2.2140 USDT |
2.1120 USDT |
| 2022-09-08 |
1.9580 USDT |
34,011.6190 FLOW |
1.8690 USDT |
1.8590 USDT |
2.0250 USDT |
1.9580 USDT |
| 2022-09-07 |
1.8660 USDT |
10,699.0490 FLOW |
1.7750 USDT |
1.7390 USDT |
1.8770 USDT |
1.8660 USDT |
| 2022-09-06 |
1.7800 USDT |
14,252.4720 FLOW |
1.9430 USDT |
1.7600 USDT |
1.9680 USDT |
1.7800 USDT |
| 2022-09-05 |
1.9290 USDT |
18,998.3780 FLOW |
1.9520 USDT |
1.8500 USDT |
1.9520 USDT |
1.9290 USDT |
| 2022-09-04 |
1.9330 USDT |
21,122.8130 FLOW |
1.9400 USDT |
1.9300 USDT |
1.9770 USDT |
1.9330 USDT |
| 2022-09-03 |
1.9460 USDT |
28,218.7900 FLOW |
1.9610 USDT |
1.8970 USDT |
1.9670 USDT |
1.9460 USDT |
| 2022-09-02 |
1.9610 USDT |
32,606.9730 FLOW |
2.0360 USDT |
1.9400 USDT |
2.0580 USDT |
1.9610 USDT |
| 2022-09-01 |
2.0320 USDT |
36,155.8770 FLOW |
2.0670 USDT |
1.9650 USDT |
2.0810 USDT |
2.0320 USDT |
| 2022-08-31 |
2.0850 USDT |
36,110.9670 FLOW |
2.0000 USDT |
1.9830 USDT |
2.1600 USDT |
2.0850 USDT |
| 2022-08-30 |
2.0120 USDT |
67,503.5200 FLOW |
1.9030 USDT |
1.8730 USDT |
2.0800 USDT |
2.0120 USDT |
| 2022-08-29 |
1.8950 USDT |
72,339.3630 FLOW |
1.7050 USDT |
1.6800 USDT |
2.0490 USDT |
1.8950 USDT |
| 2022-08-28 |
1.7170 USDT |
10,769.2040 FLOW |
1.8170 USDT |
1.7110 USDT |
1.8260 USDT |
1.7170 USDT |
| 2022-08-27 |
1.8310 USDT |
16,601.4860 FLOW |
1.8620 USDT |
1.7950 USDT |
1.9060 USDT |
1.8310 USDT |
| 2022-08-26 |
1.8270 USDT |
22,821.6740 FLOW |
2.1170 USDT |
1.8270 USDT |
2.1170 USDT |
1.8270 USDT |
| 2022-08-25 |
2.1380 USDT |
28,647.2700 FLOW |
2.1590 USDT |
2.1280 USDT |
2.2140 USDT |
2.1380 USDT |
| 2022-08-24 |
2.1480 USDT |
18,805.7130 FLOW |
2.1160 USDT |
2.0680 USDT |
2.2310 USDT |
2.1480 USDT |
| 2022-08-23 |
2.1440 USDT |
16,594.7470 FLOW |
2.1210 USDT |
2.0410 USDT |
2.1600 USDT |
2.1440 USDT |
| 2022-08-22 |
2.1140 USDT |
17,932.9680 FLOW |
2.1550 USDT |
2.0260 USDT |
2.1680 USDT |
2.1140 USDT |
| 2022-08-21 |
2.1750 USDT |
36,551.5190 FLOW |
2.1330 USDT |
2.0960 USDT |
2.1940 USDT |
2.1750 USDT |
| 2022-08-20 |
2.0960 USDT |
58,885.5950 FLOW |
2.1390 USDT |
2.0380 USDT |
2.2690 USDT |
2.0960 USDT |
| 2022-08-19 |
2.1320 USDT |
68,166.5510 FLOW |
2.5320 USDT |
2.1200 USDT |
2.5710 USDT |
2.1320 USDT |
| 2022-08-18 |
2.5190 USDT |
114,841.7670 FLOW |
2.5810 USDT |
2.4260 USDT |
2.8040 USDT |
2.5190 USDT |
| 2022-08-17 |
2.5610 USDT |
53,998.8620 FLOW |
2.7300 USDT |
2.5420 USDT |
2.7400 USDT |
2.5610 USDT |
| 2022-08-16 |
2.6650 USDT |
48,048.1230 FLOW |
2.7530 USDT |
2.6400 USDT |
2.7530 USDT |
2.6650 USDT |
| 2022-08-15 |
2.7060 USDT |
82,942.2550 FLOW |
2.8030 USDT |
2.6790 USDT |
2.9380 USDT |
2.7060 USDT |
| 2022-08-14 |
2.8320 USDT |
22,920.0910 FLOW |
2.9060 USDT |
2.7930 USDT |
2.9230 USDT |
2.8320 USDT |
| 2022-08-13 |
2.9410 USDT |
27,282.7550 FLOW |
2.9320 USDT |
2.9160 USDT |
3.0420 USDT |
2.9410 USDT |
| 2022-08-12 |
2.9380 USDT |
10,729.3820 FLOW |
2.9300 USDT |
2.8540 USDT |
2.9680 USDT |
2.9380 USDT |
| 2022-08-11 |
2.9710 USDT |
90,036.6420 FLOW |
3.0680 USDT |
2.9400 USDT |
3.2290 USDT |
2.9710 USDT |
| 2022-08-10 |
3.0730 USDT |
32,043.6010 FLOW |
2.9780 USDT |
2.7850 USDT |
3.1320 USDT |
3.0730 USDT |