Identifier on Coinbase Pro: FLOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
2.3950 USDT |
5,574.4750 FLOW |
2.4180 USDT |
2.3700 USDT |
2.4270 USDT |
2.3950 USDT |
| 2022-06-08 |
2.4000 USDT |
11,269.1960 FLOW |
2.3850 USDT |
2.3850 USDT |
2.5060 USDT |
2.4000 USDT |
| 2022-06-07 |
2.4450 USDT |
5,827.3510 FLOW |
2.3840 USDT |
2.3260 USDT |
2.4490 USDT |
2.4450 USDT |
| 2022-06-06 |
2.4510 USDT |
173.5200 FLOW |
2.5890 USDT |
2.4510 USDT |
2.5890 USDT |
2.4510 USDT |
| 2022-06-05 |
2.4500 USDT |
1,945.7870 FLOW |
2.4540 USDT |
2.4260 USDT |
2.4540 USDT |
2.4500 USDT |
| 2022-06-04 |
2.4780 USDT |
1,423.3680 FLOW |
2.4380 USDT |
2.4380 USDT |
2.4780 USDT |
2.4780 USDT |
| 2022-06-03 |
2.4140 USDT |
1,376.8990 FLOW |
2.5410 USDT |
2.4050 USDT |
2.5410 USDT |
2.4140 USDT |
| 2022-06-02 |
2.4510 USDT |
886.1210 FLOW |
2.4700 USDT |
2.4510 USDT |
2.5240 USDT |
2.4510 USDT |
| 2022-06-01 |
2.4540 USDT |
4,802.8050 FLOW |
2.6900 USDT |
2.4030 USDT |
2.6900 USDT |
2.4540 USDT |
| 2022-05-31 |
2.7270 USDT |
17,605.9900 FLOW |
2.8330 USDT |
2.6500 USDT |
2.9180 USDT |
2.7270 USDT |
| 2022-05-30 |
2.7110 USDT |
17,318.7120 FLOW |
2.4210 USDT |
2.4210 USDT |
2.7140 USDT |
2.7110 USDT |
| 2022-05-29 |
2.4080 USDT |
3,212.5070 FLOW |
2.3590 USDT |
2.3300 USDT |
2.4120 USDT |
2.4080 USDT |
| 2022-05-28 |
2.3840 USDT |
9,700.7280 FLOW |
2.3970 USDT |
2.3170 USDT |
2.4220 USDT |
2.3840 USDT |
| 2022-05-27 |
2.3750 USDT |
12,831.4150 FLOW |
2.5000 USDT |
2.3150 USDT |
2.5170 USDT |
2.3750 USDT |
| 2022-05-26 |
2.5010 USDT |
18,253.3440 FLOW |
2.7620 USDT |
2.3930 USDT |
2.7620 USDT |
2.5010 USDT |
| 2022-05-25 |
2.6900 USDT |
14,033.6550 FLOW |
2.7310 USDT |
2.6290 USDT |
2.7760 USDT |
2.6900 USDT |
| 2022-05-24 |
2.7830 USDT |
9,346.8090 FLOW |
2.7800 USDT |
2.5780 USDT |
2.7960 USDT |
2.7830 USDT |
| 2022-05-23 |
2.6870 USDT |
22,160.9220 FLOW |
2.9160 USDT |
2.6870 USDT |
2.9650 USDT |
2.6870 USDT |
| 2022-05-22 |
2.8380 USDT |
24,395.0220 FLOW |
2.8320 USDT |
2.7990 USDT |
2.9000 USDT |
2.8380 USDT |
| 2022-05-21 |
2.8050 USDT |
12,092.4460 FLOW |
2.7180 USDT |
2.7100 USDT |
2.8350 USDT |
2.8050 USDT |
| 2022-05-20 |
2.7890 USDT |
15,352.5660 FLOW |
2.8880 USDT |
2.6950 USDT |
2.9720 USDT |
2.7890 USDT |
| 2022-05-19 |
2.9100 USDT |
13,812.0500 FLOW |
2.9920 USDT |
2.8540 USDT |
3.0030 USDT |
2.9100 USDT |