Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.4110 USD |
397,205.9580 FLOW |
0.4120 USD |
0.4070 USD |
0.4180 USD |
0.4110 USD |
| 2025-09-10 |
0.4140 USD |
240,450.0700 FLOW |
0.4010 USD |
0.4010 USD |
0.4180 USD |
0.4140 USD |
| 2025-09-09 |
0.4030 USD |
284,262.1030 FLOW |
0.4070 USD |
0.4010 USD |
0.4150 USD |
0.4030 USD |
| 2025-09-08 |
0.4050 USD |
120,849.9750 FLOW |
0.3970 USD |
0.3950 USD |
0.4070 USD |
0.4050 USD |
| 2025-09-07 |
0.4000 USD |
145,741.2640 FLOW |
0.3990 USD |
0.3940 USD |
0.4060 USD |
0.4000 USD |
| 2025-09-06 |
0.3990 USD |
113,905.4900 FLOW |
0.4020 USD |
0.3960 USD |
0.4030 USD |
0.3990 USD |
| 2025-09-05 |
0.4020 USD |
117,449.5080 FLOW |
0.3980 USD |
0.3950 USD |
0.4100 USD |
0.4020 USD |
| 2025-09-04 |
0.3970 USD |
145,040.7220 FLOW |
0.4130 USD |
0.3930 USD |
0.4150 USD |
0.3970 USD |
| 2025-09-03 |
0.4140 USD |
188,815.2870 FLOW |
0.4030 USD |
0.4010 USD |
0.4180 USD |
0.4140 USD |
| 2025-09-02 |
0.4040 USD |
308,447.0780 FLOW |
0.3960 USD |
0.3930 USD |
0.4140 USD |
0.4040 USD |
| 2025-09-01 |
0.3930 USD |
520,095.1080 FLOW |
0.4220 USD |
0.3920 USD |
0.4400 USD |
0.3930 USD |
| 2025-08-31 |
0.4230 USD |
2,241,256.6070 FLOW |
0.3990 USD |
0.3990 USD |
0.4560 USD |
0.4230 USD |
| 2025-08-30 |
0.3930 USD |
232,800.1110 FLOW |
0.3960 USD |
0.3870 USD |
0.4000 USD |
0.3930 USD |
| 2025-08-29 |
0.3930 USD |
852,327.0130 FLOW |
0.4390 USD |
0.3910 USD |
0.4390 USD |
0.3930 USD |
| 2025-08-28 |
0.4140 USD |
532,282.6130 FLOW |
0.3860 USD |
0.3860 USD |
0.4240 USD |
0.4140 USD |
| 2025-08-27 |
0.3940 USD |
245,065.7630 FLOW |
0.3870 USD |
0.3830 USD |
0.3960 USD |
0.3940 USD |
| 2025-08-26 |
0.3870 USD |
76,498.2120 FLOW |
0.3710 USD |
0.3680 USD |
0.3890 USD |
0.3870 USD |
| 2025-08-25 |
0.3690 USD |
139,799.3380 FLOW |
0.4060 USD |
0.3680 USD |
0.4120 USD |
0.3690 USD |
| 2025-08-24 |
0.4070 USD |
148,027.2440 FLOW |
0.4110 USD |
0.3930 USD |
0.4190 USD |
0.4070 USD |
| 2025-08-23 |
0.4060 USD |
86,300.9440 FLOW |
0.4120 USD |
0.4000 USD |
0.4140 USD |
0.4060 USD |
| 2025-08-22 |
0.4100 USD |
140,750.4250 FLOW |
0.3740 USD |
0.3600 USD |
0.4110 USD |
0.4100 USD |
| 2025-08-21 |
0.3710 USD |
68,395.9280 FLOW |
0.3790 USD |
0.3700 USD |
0.3830 USD |
0.3710 USD |
| 2025-08-20 |
0.3800 USD |
247,969.5070 FLOW |
0.3650 USD |
0.3630 USD |
0.3800 USD |
0.3800 USD |
| 2025-08-19 |
0.3680 USD |
121,451.3520 FLOW |
0.3830 USD |
0.3660 USD |
0.3870 USD |
0.3680 USD |
| 2025-08-18 |
0.3840 USD |
182,451.7500 FLOW |
0.3970 USD |
0.3760 USD |
0.3990 USD |
0.3840 USD |
| 2025-08-17 |
0.4030 USD |
75,302.3050 FLOW |
0.3970 USD |
0.3940 USD |
0.4080 USD |
0.4030 USD |
| 2025-08-16 |
0.3950 USD |
50,328.5580 FLOW |
0.3850 USD |
0.3840 USD |
0.3980 USD |
0.3950 USD |
| 2025-08-15 |
0.3830 USD |
182,599.1860 FLOW |
0.3880 USD |
0.3730 USD |
0.3970 USD |
0.3830 USD |
| 2025-08-14 |
0.3870 USD |
285,166.8130 FLOW |
0.4170 USD |
0.3800 USD |
0.4220 USD |
0.3870 USD |
| 2025-08-13 |
0.4150 USD |
227,461.0090 FLOW |
0.3950 USD |
0.3880 USD |
0.4200 USD |
0.4150 USD |
| 2025-08-12 |
0.3930 USD |
131,043.1430 FLOW |
0.3700 USD |
0.3640 USD |
0.3940 USD |
0.3930 USD |
| 2025-08-11 |
0.3750 USD |
153,001.5060 FLOW |
0.3920 USD |
0.3740 USD |
0.3990 USD |
0.3750 USD |
| 2025-08-10 |
0.3880 USD |
122,835.1780 FLOW |
0.3890 USD |
0.3780 USD |
0.3940 USD |
0.3880 USD |
| 2025-08-09 |
0.3910 USD |
185,186.2950 FLOW |
0.3780 USD |
0.3770 USD |
0.3920 USD |
0.3910 USD |
| 2025-08-08 |
0.3790 USD |
160,547.8800 FLOW |
0.3720 USD |
0.3680 USD |
0.3790 USD |
0.3790 USD |
| 2025-08-07 |
0.3710 USD |
121,313.9780 FLOW |
0.3600 USD |
0.3570 USD |
0.3720 USD |
0.3710 USD |
| 2025-08-06 |
0.3590 USD |
82,077.3060 FLOW |
0.3530 USD |
0.3490 USD |
0.3640 USD |
0.3590 USD |
| 2025-08-05 |
0.3520 USD |
265,028.4280 FLOW |
0.3680 USD |
0.3480 USD |
0.3690 USD |
0.3520 USD |
| 2025-08-04 |
0.3680 USD |
90,192.2460 FLOW |
0.3600 USD |
0.3560 USD |
0.3690 USD |
0.3680 USD |
| 2025-08-03 |
0.3580 USD |
44,553.2090 FLOW |
0.3500 USD |
0.3480 USD |
0.3640 USD |
0.3580 USD |
| 2025-08-02 |
0.3510 USD |
96,576.3600 FLOW |
0.3590 USD |
0.3450 USD |
0.3650 USD |
0.3510 USD |
| 2025-08-01 |
0.3580 USD |
251,977.5580 FLOW |
0.3670 USD |
0.3500 USD |
0.3710 USD |
0.3580 USD |
| 2025-07-31 |
0.3720 USD |
81,575.6850 FLOW |
0.3900 USD |
0.3700 USD |
0.3960 USD |
0.3720 USD |
| 2025-07-30 |
0.3860 USD |
139,664.5250 FLOW |
0.3910 USD |
0.3710 USD |
0.3960 USD |
0.3860 USD |
| 2025-07-29 |
0.3940 USD |
103,975.6100 FLOW |
0.3940 USD |
0.3840 USD |
0.4080 USD |
0.3940 USD |
| 2025-07-28 |
0.3950 USD |
194,607.3690 FLOW |
0.4250 USD |
0.3930 USD |
0.4300 USD |
0.3950 USD |
| 2025-07-27 |
0.4240 USD |
96,826.0280 FLOW |
0.4130 USD |
0.4130 USD |
0.4270 USD |
0.4240 USD |
| 2025-07-26 |
0.4160 USD |
48,596.9710 FLOW |
0.4110 USD |
0.4100 USD |
0.4220 USD |
0.4160 USD |
| 2025-07-25 |
0.4110 USD |
165,714.8330 FLOW |
0.4030 USD |
0.3930 USD |
0.4110 USD |
0.4110 USD |
| 2025-07-24 |
0.4050 USD |
206,245.3490 FLOW |
0.4110 USD |
0.3900 USD |
0.4200 USD |
0.4050 USD |