Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.8370 USD |
1,215,955.4170 FLOW |
0.7710 USD |
0.7610 USD |
0.8600 USD |
0.8370 USD |
| 2023-12-19 |
0.7690 USD |
853,811.5490 FLOW |
0.7740 USD |
0.7590 USD |
0.8100 USD |
0.7690 USD |
| 2023-12-18 |
0.7730 USD |
541,877.6680 FLOW |
0.7810 USD |
0.7150 USD |
0.8010 USD |
0.7730 USD |
| 2023-12-17 |
0.7690 USD |
369,437.4250 FLOW |
0.7960 USD |
0.7620 USD |
0.7960 USD |
0.7690 USD |
| 2023-12-16 |
0.7960 USD |
666,927.6860 FLOW |
0.7540 USD |
0.7400 USD |
0.8280 USD |
0.7960 USD |
| 2023-12-15 |
0.7510 USD |
556,625.9650 FLOW |
0.8130 USD |
0.7500 USD |
0.8140 USD |
0.7510 USD |
| 2023-12-14 |
0.8160 USD |
457,359.8690 FLOW |
0.7870 USD |
0.7580 USD |
0.8160 USD |
0.8160 USD |
| 2023-12-13 |
0.7890 USD |
385,882.9010 FLOW |
0.7770 USD |
0.7220 USD |
0.7970 USD |
0.7890 USD |
| 2023-12-12 |
0.7670 USD |
541,733.1900 FLOW |
0.7700 USD |
0.7480 USD |
0.7840 USD |
0.7670 USD |
| 2023-12-11 |
0.7660 USD |
744,943.7870 FLOW |
0.8360 USD |
0.7150 USD |
0.8380 USD |
0.7660 USD |
| 2023-12-10 |
0.8390 USD |
360,268.5810 FLOW |
0.8540 USD |
0.8190 USD |
0.8790 USD |
0.8390 USD |
| 2023-12-09 |
0.8500 USD |
1,377,623.5210 FLOW |
0.8160 USD |
0.8150 USD |
0.8800 USD |
0.8500 USD |
| 2023-12-08 |
0.8140 USD |
526,329.7070 FLOW |
0.7870 USD |
0.7720 USD |
0.8180 USD |
0.8140 USD |
| 2023-12-07 |
0.7810 USD |
537,653.9370 FLOW |
0.7560 USD |
0.7450 USD |
0.7920 USD |
0.7810 USD |
| 2023-12-06 |
0.7540 USD |
903,616.2360 FLOW |
0.8080 USD |
0.7390 USD |
0.8080 USD |
0.7540 USD |
| 2023-12-05 |
0.7990 USD |
2,002,061.7650 FLOW |
0.7220 USD |
0.7200 USD |
0.8440 USD |
0.7990 USD |
| 2023-12-04 |
0.7250 USD |
701,478.9410 FLOW |
0.6830 USD |
0.6650 USD |
0.7260 USD |
0.7250 USD |
| 2023-12-03 |
0.6830 USD |
348,533.5220 FLOW |
0.6910 USD |
0.6670 USD |
0.6940 USD |
0.6830 USD |
| 2023-12-02 |
0.6910 USD |
498,472.9250 FLOW |
0.6760 USD |
0.6710 USD |
0.6980 USD |
0.6910 USD |
| 2023-12-01 |
0.6770 USD |
775,612.6540 FLOW |
0.6540 USD |
0.6470 USD |
0.6840 USD |
0.6770 USD |
| 2023-11-30 |
0.6560 USD |
483,421.4990 FLOW |
0.6500 USD |
0.6380 USD |
0.6560 USD |
0.6560 USD |
| 2023-11-29 |
0.6510 USD |
494,701.3700 FLOW |
0.6660 USD |
0.6410 USD |
0.6750 USD |
0.6510 USD |
| 2023-11-28 |
0.6660 USD |
683,728.4510 FLOW |
0.6610 USD |
0.6310 USD |
0.6720 USD |
0.6660 USD |
| 2023-11-27 |
0.6540 USD |
766,178.0600 FLOW |
0.6940 USD |
0.6430 USD |
0.7090 USD |
0.6540 USD |
| 2023-11-26 |
0.6870 USD |
569,032.5460 FLOW |
0.6790 USD |
0.6610 USD |
0.6890 USD |
0.6870 USD |
| 2023-11-25 |
0.6820 USD |
454,955.3720 FLOW |
0.6430 USD |
0.6420 USD |
0.6960 USD |
0.6820 USD |
| 2023-11-24 |
0.6390 USD |
331,245.0460 FLOW |
0.6320 USD |
0.6320 USD |
0.6500 USD |
0.6390 USD |
| 2023-11-23 |
0.6350 USD |
277,402.0590 FLOW |
0.6420 USD |
0.6180 USD |
0.6470 USD |
0.6350 USD |
| 2023-11-22 |
0.6400 USD |
586,652.7700 FLOW |
0.5980 USD |
0.5950 USD |
0.6480 USD |
0.6400 USD |
| 2023-11-21 |
0.6080 USD |
589,599.7630 FLOW |
0.6750 USD |
0.5960 USD |
0.6790 USD |
0.6080 USD |
| 2023-11-20 |
0.6780 USD |
731,009.4560 FLOW |
0.6950 USD |
0.6640 USD |
0.7120 USD |
0.6780 USD |
| 2023-11-19 |
0.6920 USD |
285,185.8420 FLOW |
0.6790 USD |
0.6620 USD |
0.6920 USD |
0.6920 USD |
| 2023-11-18 |
0.6770 USD |
602,001.1020 FLOW |
0.6610 USD |
0.6190 USD |
0.6790 USD |
0.6770 USD |
| 2023-11-17 |
0.6630 USD |
670,261.6640 FLOW |
0.6640 USD |
0.6310 USD |
0.6810 USD |
0.6630 USD |
| 2023-11-16 |
0.6730 USD |
1,073,823.8910 FLOW |
0.7030 USD |
0.6490 USD |
0.7400 USD |
0.6730 USD |
| 2023-11-15 |
0.7050 USD |
923,650.6160 FLOW |
0.6690 USD |
0.6500 USD |
0.7080 USD |
0.7050 USD |
| 2023-11-14 |
0.6740 USD |
2,730,713.1140 FLOW |
0.6540 USD |
0.6230 USD |
0.7420 USD |
0.6740 USD |
| 2023-11-13 |
0.6570 USD |
789,362.5010 FLOW |
0.6970 USD |
0.6490 USD |
0.7030 USD |
0.6570 USD |
| 2023-11-12 |
0.6960 USD |
1,333,317.9940 FLOW |
0.6520 USD |
0.6510 USD |
0.7300 USD |
0.6960 USD |
| 2023-11-11 |
0.6500 USD |
744,900.3880 FLOW |
0.6330 USD |
0.6020 USD |
0.6910 USD |
0.6500 USD |
| 2023-11-10 |
0.6330 USD |
557,483.3440 FLOW |
0.6110 USD |
0.5970 USD |
0.6410 USD |
0.6330 USD |
| 2023-11-09 |
0.5980 USD |
1,148,235.5960 FLOW |
0.6350 USD |
0.5550 USD |
0.6510 USD |
0.5980 USD |
| 2023-11-08 |
0.6340 USD |
521,309.1160 FLOW |
0.6030 USD |
0.5930 USD |
0.6520 USD |
0.6340 USD |
| 2023-11-07 |
0.6020 USD |
576,217.1520 FLOW |
0.6020 USD |
0.5680 USD |
0.6230 USD |
0.6020 USD |
| 2023-11-06 |
0.6000 USD |
1,576,359.7610 FLOW |
0.5780 USD |
0.5680 USD |
0.6130 USD |
0.6000 USD |
| 2023-11-05 |
0.5780 USD |
1,208,521.6290 FLOW |
0.5340 USD |
0.5340 USD |
0.5990 USD |
0.5780 USD |
| 2023-11-04 |
0.5400 USD |
286,303.2980 FLOW |
0.5190 USD |
0.5170 USD |
0.5400 USD |
0.5400 USD |
| 2023-11-03 |
0.5200 USD |
360,699.7280 FLOW |
0.5180 USD |
0.5030 USD |
0.5230 USD |
0.5200 USD |
| 2023-11-02 |
0.5150 USD |
686,265.5420 FLOW |
0.5390 USD |
0.5040 USD |
0.5620 USD |
0.5150 USD |
| 2023-11-01 |
0.5430 USD |
950,908.1420 FLOW |
0.5210 USD |
0.5050 USD |
0.5470 USD |
0.5430 USD |