Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.3530 USD |
211,853.9400 FLOW |
0.3320 USD |
0.3310 USD |
0.3530 USD |
0.3530 USD |
| 2025-07-08 |
0.3330 USD |
120,585.3600 FLOW |
0.3260 USD |
0.3220 USD |
0.3360 USD |
0.3330 USD |
| 2025-07-07 |
0.3240 USD |
81,179.6390 FLOW |
0.3260 USD |
0.3230 USD |
0.3310 USD |
0.3240 USD |
| 2025-07-06 |
0.3280 USD |
94,566.8700 FLOW |
0.3220 USD |
0.3190 USD |
0.3290 USD |
0.3280 USD |
| 2025-07-05 |
0.3200 USD |
195,330.3520 FLOW |
0.3250 USD |
0.3160 USD |
0.3250 USD |
0.3200 USD |
| 2025-07-04 |
0.3230 USD |
131,643.9270 FLOW |
0.3400 USD |
0.3210 USD |
0.3400 USD |
0.3230 USD |
| 2025-07-03 |
0.3380 USD |
72,831.0420 FLOW |
0.3420 USD |
0.3360 USD |
0.3450 USD |
0.3380 USD |
| 2025-07-02 |
0.3400 USD |
151,869.7560 FLOW |
0.3160 USD |
0.3130 USD |
0.3420 USD |
0.3400 USD |
| 2025-07-01 |
0.3170 USD |
151,398.9490 FLOW |
0.3300 USD |
0.3130 USD |
0.3300 USD |
0.3170 USD |
| 2025-06-30 |
0.3280 USD |
65,025.0170 FLOW |
0.3390 USD |
0.3260 USD |
0.3390 USD |
0.3280 USD |
| 2025-06-29 |
0.3270 USD |
220,756.1660 FLOW |
0.3270 USD |
0.3240 USD |
0.3290 USD |
0.3270 USD |
| 2025-06-28 |
0.3250 USD |
152,083.9350 FLOW |
0.3220 USD |
0.3190 USD |
0.3250 USD |
0.3250 USD |
| 2025-06-27 |
0.3190 USD |
288,584.1050 FLOW |
0.3170 USD |
0.3130 USD |
0.3240 USD |
0.3190 USD |
| 2025-06-26 |
0.3180 USD |
369,500.9750 FLOW |
0.3250 USD |
0.3120 USD |
0.3330 USD |
0.3180 USD |
| 2025-06-25 |
0.3240 USD |
62,732.9930 FLOW |
0.3300 USD |
0.3240 USD |
0.3320 USD |
0.3240 USD |
| 2025-06-24 |
0.3290 USD |
125,165.1620 FLOW |
0.3320 USD |
0.3270 USD |
0.3350 USD |
0.3290 USD |
| 2025-06-23 |
0.3190 USD |
174,038.0900 FLOW |
0.3030 USD |
0.3020 USD |
0.3190 USD |
0.3190 USD |
| 2025-06-22 |
0.2920 USD |
264,319.9160 FLOW |
0.3220 USD |
0.2900 USD |
0.3230 USD |
0.2920 USD |
| 2025-06-21 |
0.3180 USD |
331,886.4990 FLOW |
0.3350 USD |
0.3140 USD |
0.3380 USD |
0.3180 USD |
| 2025-06-20 |
0.3370 USD |
302,472.6940 FLOW |
0.3440 USD |
0.3280 USD |
0.3510 USD |
0.3370 USD |
| 2025-06-19 |
0.3410 USD |
121,570.9490 FLOW |
0.3450 USD |
0.3380 USD |
0.3490 USD |
0.3410 USD |
| 2025-06-18 |
0.3430 USD |
158,534.3570 FLOW |
0.3470 USD |
0.3360 USD |
0.3490 USD |
0.3430 USD |
| 2025-06-17 |
0.3460 USD |
305,160.9430 FLOW |
0.3500 USD |
0.3390 USD |
0.3560 USD |
0.3460 USD |
| 2025-06-16 |
0.3640 USD |
95,015.0860 FLOW |
0.3510 USD |
0.3480 USD |
0.3640 USD |
0.3640 USD |
| 2025-06-15 |
0.3500 USD |
160,106.7880 FLOW |
0.3530 USD |
0.3490 USD |
0.3540 USD |
0.3500 USD |
| 2025-06-14 |
0.3510 USD |
52,029.2890 FLOW |
0.3510 USD |
0.3500 USD |
0.3550 USD |
0.3510 USD |
| 2025-06-13 |
0.3500 USD |
342,097.6160 FLOW |
0.3610 USD |
0.3400 USD |
0.3610 USD |
0.3500 USD |
| 2025-06-12 |
0.3610 USD |
107,495.2940 FLOW |
0.3790 USD |
0.3600 USD |
0.3810 USD |
0.3610 USD |
| 2025-06-11 |
0.3790 USD |
160,988.9010 FLOW |
0.3970 USD |
0.3790 USD |
0.3980 USD |
0.3790 USD |
| 2025-06-10 |
0.3910 USD |
390,206.6660 FLOW |
0.3830 USD |
0.3770 USD |
0.4070 USD |
0.3910 USD |
| 2025-06-09 |
0.3710 USD |
204,441.2850 FLOW |
0.3640 USD |
0.3570 USD |
0.3720 USD |
0.3710 USD |
| 2025-06-08 |
0.3640 USD |
309,792.9940 FLOW |
0.3650 USD |
0.3600 USD |
0.3700 USD |
0.3640 USD |
| 2025-06-07 |
0.3640 USD |
35,341.9280 FLOW |
0.3570 USD |
0.3570 USD |
0.3670 USD |
0.3640 USD |
| 2025-06-06 |
0.3550 USD |
127,497.0810 FLOW |
0.3460 USD |
0.3460 USD |
0.3620 USD |
0.3550 USD |
| 2025-06-05 |
0.3460 USD |
749,731.8770 FLOW |
0.3680 USD |
0.3420 USD |
0.3720 USD |
0.3460 USD |
| 2025-06-04 |
0.3660 USD |
116,972.7840 FLOW |
0.3740 USD |
0.3640 USD |
0.3820 USD |
0.3660 USD |
| 2025-06-03 |
0.3750 USD |
99,647.5470 FLOW |
0.3760 USD |
0.3720 USD |
0.3830 USD |
0.3750 USD |
| 2025-06-02 |
0.3700 USD |
85,288.2090 FLOW |
0.3640 USD |
0.3590 USD |
0.3700 USD |
0.3700 USD |
| 2025-06-01 |
0.3650 USD |
55,580.8640 FLOW |
0.3640 USD |
0.3560 USD |
0.3670 USD |
0.3650 USD |
| 2025-05-31 |
0.3660 USD |
290,754.5080 FLOW |
0.3560 USD |
0.3490 USD |
0.3670 USD |
0.3660 USD |
| 2025-05-30 |
0.3640 USD |
297,901.1810 FLOW |
0.3940 USD |
0.3630 USD |
0.3960 USD |
0.3640 USD |
| 2025-05-29 |
0.3920 USD |
343,343.1570 FLOW |
0.4050 USD |
0.3900 USD |
0.4140 USD |
0.3920 USD |
| 2025-05-28 |
0.3940 USD |
145,998.2910 FLOW |
0.3970 USD |
0.3890 USD |
0.4110 USD |
0.3940 USD |
| 2025-05-27 |
0.4020 USD |
92,194.1710 FLOW |
0.3910 USD |
0.3840 USD |
0.4090 USD |
0.4020 USD |
| 2025-05-26 |
0.3900 USD |
82,273.2840 FLOW |
0.4010 USD |
0.3900 USD |
0.4060 USD |
0.3900 USD |
| 2025-05-25 |
0.3910 USD |
101,069.6730 FLOW |
0.4010 USD |
0.3860 USD |
0.4010 USD |
0.3910 USD |
| 2025-05-24 |
0.3990 USD |
153,483.0850 FLOW |
0.4060 USD |
0.3970 USD |
0.4130 USD |
0.3990 USD |
| 2025-05-23 |
0.4110 USD |
243,699.3630 FLOW |
0.4340 USD |
0.4090 USD |
0.4460 USD |
0.4110 USD |
| 2025-05-22 |
0.4350 USD |
270,605.3760 FLOW |
0.4160 USD |
0.4160 USD |
0.4400 USD |
0.4350 USD |
| 2025-05-21 |
0.4120 USD |
180,551.3250 FLOW |
0.4090 USD |
0.4020 USD |
0.4250 USD |
0.4120 USD |