Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.4220 USD |
110,170.9910 FLOW |
0.4280 USD |
0.4220 USD |
0.4380 USD |
0.4220 USD |
| 2025-03-25 |
0.4300 USD |
245,632.2810 FLOW |
0.4310 USD |
0.4210 USD |
0.4330 USD |
0.4300 USD |
| 2025-03-24 |
0.4260 USD |
120,223.6020 FLOW |
0.4140 USD |
0.4070 USD |
0.4340 USD |
0.4260 USD |
| 2025-03-23 |
0.4110 USD |
197,636.9920 FLOW |
0.4160 USD |
0.4060 USD |
0.4230 USD |
0.4110 USD |
| 2025-03-22 |
0.4160 USD |
110,244.8930 FLOW |
0.4130 USD |
0.4100 USD |
0.4240 USD |
0.4160 USD |
| 2025-03-21 |
0.4120 USD |
310,437.9740 FLOW |
0.4220 USD |
0.4080 USD |
0.4250 USD |
0.4120 USD |
| 2025-03-20 |
0.4220 USD |
622,784.2100 FLOW |
0.4370 USD |
0.4100 USD |
0.4370 USD |
0.4220 USD |
| 2025-03-19 |
0.4320 USD |
365,402.7000 FLOW |
0.4230 USD |
0.4230 USD |
0.4370 USD |
0.4320 USD |
| 2025-03-18 |
0.4170 USD |
180,448.5860 FLOW |
0.4190 USD |
0.4030 USD |
0.4190 USD |
0.4170 USD |
| 2025-03-17 |
0.4180 USD |
191,812.0110 FLOW |
0.4030 USD |
0.4020 USD |
0.4240 USD |
0.4180 USD |
| 2025-03-16 |
0.4010 USD |
205,657.9370 FLOW |
0.4150 USD |
0.3990 USD |
0.4160 USD |
0.4010 USD |
| 2025-03-15 |
0.4150 USD |
210,011.2750 FLOW |
0.4020 USD |
0.4020 USD |
0.4180 USD |
0.4150 USD |
| 2025-03-14 |
0.4040 USD |
282,866.8270 FLOW |
0.3920 USD |
0.3920 USD |
0.4100 USD |
0.4040 USD |
| 2025-03-13 |
0.3870 USD |
354,791.0120 FLOW |
0.4010 USD |
0.3840 USD |
0.4060 USD |
0.3870 USD |
| 2025-03-12 |
0.4000 USD |
276,650.6130 FLOW |
0.3920 USD |
0.3810 USD |
0.4060 USD |
0.4000 USD |
| 2025-03-11 |
0.3970 USD |
559,615.8710 FLOW |
0.3750 USD |
0.3560 USD |
0.3980 USD |
0.3970 USD |
| 2025-03-10 |
0.3820 USD |
293,337.8250 FLOW |
0.3910 USD |
0.3700 USD |
0.4140 USD |
0.3820 USD |
| 2025-03-09 |
0.3900 USD |
400,401.8820 FLOW |
0.4300 USD |
0.3900 USD |
0.4320 USD |
0.3900 USD |
| 2025-03-08 |
0.4310 USD |
166,166.2320 FLOW |
0.4360 USD |
0.4250 USD |
0.4380 USD |
0.4310 USD |
| 2025-03-07 |
0.4380 USD |
264,589.5220 FLOW |
0.4420 USD |
0.4170 USD |
0.4520 USD |
0.4380 USD |
| 2025-03-06 |
0.4380 USD |
226,565.5870 FLOW |
0.4560 USD |
0.4330 USD |
0.4650 USD |
0.4380 USD |
| 2025-03-05 |
0.4560 USD |
227,354.0560 FLOW |
0.4390 USD |
0.4350 USD |
0.4560 USD |
0.4560 USD |
| 2025-03-04 |
0.4370 USD |
592,613.9330 FLOW |
0.4480 USD |
0.4100 USD |
0.4490 USD |
0.4370 USD |
| 2025-03-03 |
0.4490 USD |
500,309.4700 FLOW |
0.5190 USD |
0.4420 USD |
0.5210 USD |
0.4490 USD |
| 2025-03-02 |
0.5230 USD |
328,313.1260 FLOW |
0.4710 USD |
0.4680 USD |
0.5240 USD |
0.5230 USD |
| 2025-03-01 |
0.4720 USD |
216,185.6260 FLOW |
0.4810 USD |
0.4610 USD |
0.4860 USD |
0.4720 USD |
| 2025-02-28 |
0.4800 USD |
830,129.0170 FLOW |
0.4830 USD |
0.4410 USD |
0.4840 USD |
0.4800 USD |
| 2025-02-27 |
0.4860 USD |
225,713.2550 FLOW |
0.4680 USD |
0.4650 USD |
0.4950 USD |
0.4860 USD |
| 2025-02-26 |
0.4720 USD |
394,100.7660 FLOW |
0.4690 USD |
0.4540 USD |
0.4800 USD |
0.4720 USD |
| 2025-02-25 |
0.4750 USD |
1,315,031.5440 FLOW |
0.4670 USD |
0.4410 USD |
0.4780 USD |
0.4750 USD |
| 2025-02-24 |
0.4730 USD |
641,914.1870 FLOW |
0.5200 USD |
0.4600 USD |
0.5220 USD |
0.4730 USD |
| 2025-02-23 |
0.5180 USD |
330,075.9610 FLOW |
0.5310 USD |
0.5130 USD |
0.5330 USD |
0.5180 USD |
| 2025-02-22 |
0.5320 USD |
158,850.5390 FLOW |
0.5140 USD |
0.5130 USD |
0.5340 USD |
0.5320 USD |
| 2025-02-21 |
0.5150 USD |
445,885.1110 FLOW |
0.5350 USD |
0.5090 USD |
0.5560 USD |
0.5150 USD |
| 2025-02-20 |
0.5360 USD |
198,853.0240 FLOW |
0.5240 USD |
0.5180 USD |
0.5360 USD |
0.5360 USD |
| 2025-02-19 |
0.5210 USD |
526,150.4990 FLOW |
0.5010 USD |
0.4950 USD |
0.5210 USD |
0.5210 USD |
| 2025-02-18 |
0.4970 USD |
571,686.4150 FLOW |
0.5200 USD |
0.4860 USD |
0.5230 USD |
0.4970 USD |
| 2025-02-17 |
0.5190 USD |
290,423.6990 FLOW |
0.5160 USD |
0.5080 USD |
0.5340 USD |
0.5190 USD |
| 2025-02-16 |
0.5180 USD |
320,329.8840 FLOW |
0.5200 USD |
0.5090 USD |
0.5350 USD |
0.5180 USD |
| 2025-02-15 |
0.5170 USD |
189,371.8080 FLOW |
0.5300 USD |
0.5140 USD |
0.5330 USD |
0.5170 USD |
| 2025-02-14 |
0.5280 USD |
358,873.9980 FLOW |
0.5240 USD |
0.5210 USD |
0.5460 USD |
0.5280 USD |
| 2025-02-13 |
0.5200 USD |
307,946.7840 FLOW |
0.5360 USD |
0.5120 USD |
0.5400 USD |
0.5200 USD |
| 2025-02-12 |
0.5330 USD |
416,237.4000 FLOW |
0.5110 USD |
0.4900 USD |
0.5390 USD |
0.5330 USD |
| 2025-02-11 |
0.5080 USD |
290,462.6180 FLOW |
0.5120 USD |
0.5030 USD |
0.5340 USD |
0.5080 USD |
| 2025-02-10 |
0.5130 USD |
203,741.6520 FLOW |
0.5020 USD |
0.4820 USD |
0.5160 USD |
0.5130 USD |
| 2025-02-09 |
0.4940 USD |
304,537.3470 FLOW |
0.5020 USD |
0.4780 USD |
0.5150 USD |
0.4940 USD |
| 2025-02-08 |
0.5030 USD |
356,349.7840 FLOW |
0.4760 USD |
0.4730 USD |
0.5030 USD |
0.5030 USD |
| 2025-02-07 |
0.4770 USD |
570,180.0230 FLOW |
0.4730 USD |
0.4650 USD |
0.5040 USD |
0.4770 USD |
| 2025-02-06 |
0.4720 USD |
534,550.9200 FLOW |
0.4890 USD |
0.4660 USD |
0.5010 USD |
0.4720 USD |
| 2025-02-05 |
0.4830 USD |
308,263.7870 FLOW |
0.4940 USD |
0.4820 USD |
0.5100 USD |
0.4830 USD |