Identifier on Coinbase Pro: FLOW-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.7550 USD |
355,581.9330 FLOW |
0.7250 USD |
0.7190 USD |
0.7660 USD |
0.7550 USD |
| 2024-01-25 |
0.7250 USD |
144,917.5300 FLOW |
0.7460 USD |
0.7100 USD |
0.7490 USD |
0.7250 USD |
| 2024-01-24 |
0.7520 USD |
246,442.4090 FLOW |
0.7310 USD |
0.7220 USD |
0.7560 USD |
0.7520 USD |
| 2024-01-23 |
0.7190 USD |
639,749.7990 FLOW |
0.7380 USD |
0.6910 USD |
0.7640 USD |
0.7190 USD |
| 2024-01-22 |
0.7390 USD |
809,799.4910 FLOW |
0.7900 USD |
0.7280 USD |
0.8270 USD |
0.7390 USD |
| 2024-01-21 |
0.7920 USD |
154,061.3120 FLOW |
0.7850 USD |
0.7790 USD |
0.8150 USD |
0.7920 USD |
| 2024-01-20 |
0.7800 USD |
125,948.4030 FLOW |
0.7720 USD |
0.7600 USD |
0.7850 USD |
0.7800 USD |
| 2024-01-19 |
0.7740 USD |
302,365.9600 FLOW |
0.7810 USD |
0.7260 USD |
0.7820 USD |
0.7740 USD |
| 2024-01-18 |
0.7830 USD |
402,560.2410 FLOW |
0.8220 USD |
0.7610 USD |
0.8290 USD |
0.7830 USD |
| 2024-01-17 |
0.8210 USD |
227,403.4520 FLOW |
0.8490 USD |
0.8110 USD |
0.8560 USD |
0.8210 USD |
| 2024-01-16 |
0.8490 USD |
367,478.5560 FLOW |
0.8230 USD |
0.8160 USD |
0.8660 USD |
0.8490 USD |
| 2024-01-15 |
0.8250 USD |
276,192.9080 FLOW |
0.8120 USD |
0.8110 USD |
0.8400 USD |
0.8250 USD |
| 2024-01-14 |
0.8210 USD |
179,532.1390 FLOW |
0.8450 USD |
0.8120 USD |
0.8450 USD |
0.8210 USD |
| 2024-01-13 |
0.8450 USD |
421,146.4200 FLOW |
0.8270 USD |
0.7880 USD |
0.8750 USD |
0.8450 USD |
| 2024-01-12 |
0.8310 USD |
965,365.1470 FLOW |
0.8810 USD |
0.7960 USD |
0.9380 USD |
0.8310 USD |
| 2024-01-11 |
0.8790 USD |
1,298,442.8020 FLOW |
0.8220 USD |
0.8120 USD |
0.9310 USD |
0.8790 USD |
| 2024-01-10 |
0.8260 USD |
576,530.0570 FLOW |
0.7600 USD |
0.7260 USD |
0.8380 USD |
0.8260 USD |
| 2024-01-09 |
0.7630 USD |
409,226.2020 FLOW |
0.8180 USD |
0.7390 USD |
0.8230 USD |
0.7630 USD |
| 2024-01-08 |
0.8220 USD |
535,025.6940 FLOW |
0.7600 USD |
0.6990 USD |
0.8300 USD |
0.8220 USD |
| 2024-01-07 |
0.7590 USD |
318,639.1900 FLOW |
0.8190 USD |
0.7560 USD |
0.8280 USD |
0.7590 USD |
| 2024-01-06 |
0.8250 USD |
416,366.1690 FLOW |
0.8100 USD |
0.7500 USD |
0.8320 USD |
0.8250 USD |
| 2024-01-05 |
0.8010 USD |
538,773.0660 FLOW |
0.8510 USD |
0.7790 USD |
0.8560 USD |
0.8010 USD |
| 2024-01-04 |
0.8550 USD |
451,487.1850 FLOW |
0.8270 USD |
0.8000 USD |
0.8690 USD |
0.8550 USD |
| 2024-01-03 |
0.8240 USD |
961,606.9940 FLOW |
0.9180 USD |
0.7160 USD |
0.9520 USD |
0.8240 USD |
| 2024-01-02 |
0.9200 USD |
688,603.0370 FLOW |
0.9540 USD |
0.9110 USD |
0.9850 USD |
0.9200 USD |
| 2024-01-01 |
0.9560 USD |
546,783.1280 FLOW |
0.9110 USD |
0.8910 USD |
0.9660 USD |
0.9560 USD |
| 2023-12-31 |
0.9130 USD |
1,128,053.2640 FLOW |
0.8860 USD |
0.8840 USD |
0.9420 USD |
0.9130 USD |
| 2023-12-30 |
0.8890 USD |
245,755.8870 FLOW |
0.9020 USD |
0.8690 USD |
0.9070 USD |
0.8890 USD |
| 2023-12-29 |
0.9040 USD |
436,913.9050 FLOW |
0.9210 USD |
0.8770 USD |
0.9450 USD |
0.9040 USD |
| 2023-12-28 |
0.9230 USD |
759,807.0170 FLOW |
0.9780 USD |
0.9030 USD |
1.0120 USD |
0.9230 USD |
| 2023-12-27 |
0.9780 USD |
674,374.3630 FLOW |
0.9510 USD |
0.9020 USD |
0.9940 USD |
0.9780 USD |
| 2023-12-26 |
0.9520 USD |
1,177,148.5110 FLOW |
1.0000 USD |
0.8900 USD |
1.0350 USD |
0.9520 USD |
| 2023-12-25 |
1.0020 USD |
1,221,919.1660 FLOW |
0.9420 USD |
0.9360 USD |
1.0600 USD |
1.0020 USD |
| 2023-12-24 |
0.9360 USD |
937,765.5660 FLOW |
0.9100 USD |
0.8920 USD |
0.9650 USD |
0.9360 USD |
| 2023-12-23 |
0.9100 USD |
678,110.1540 FLOW |
0.9260 USD |
0.8880 USD |
0.9260 USD |
0.9100 USD |
| 2023-12-22 |
0.9340 USD |
1,205,974.8480 FLOW |
0.9160 USD |
0.8800 USD |
0.9880 USD |
0.9340 USD |
| 2023-12-21 |
0.9270 USD |
2,435,703.6430 FLOW |
0.8380 USD |
0.8280 USD |
0.9470 USD |
0.9270 USD |
| 2023-12-20 |
0.8370 USD |
1,215,955.4170 FLOW |
0.7710 USD |
0.7610 USD |
0.8600 USD |
0.8370 USD |
| 2023-12-19 |
0.7690 USD |
853,811.5490 FLOW |
0.7740 USD |
0.7590 USD |
0.8100 USD |
0.7690 USD |
| 2023-12-18 |
0.7730 USD |
541,877.6680 FLOW |
0.7810 USD |
0.7150 USD |
0.8010 USD |
0.7730 USD |
| 2023-12-17 |
0.7690 USD |
369,437.4250 FLOW |
0.7960 USD |
0.7620 USD |
0.7960 USD |
0.7690 USD |
| 2023-12-16 |
0.7960 USD |
666,927.6860 FLOW |
0.7540 USD |
0.7400 USD |
0.8280 USD |
0.7960 USD |
| 2023-12-15 |
0.7510 USD |
556,625.9650 FLOW |
0.8130 USD |
0.7500 USD |
0.8140 USD |
0.7510 USD |
| 2023-12-14 |
0.8160 USD |
457,359.8690 FLOW |
0.7870 USD |
0.7580 USD |
0.8160 USD |
0.8160 USD |
| 2023-12-13 |
0.7890 USD |
385,882.9010 FLOW |
0.7770 USD |
0.7220 USD |
0.7970 USD |
0.7890 USD |
| 2023-12-12 |
0.7670 USD |
541,733.1900 FLOW |
0.7700 USD |
0.7480 USD |
0.7840 USD |
0.7670 USD |
| 2023-12-11 |
0.7660 USD |
744,943.7870 FLOW |
0.8360 USD |
0.7150 USD |
0.8380 USD |
0.7660 USD |
| 2023-12-10 |
0.8390 USD |
360,268.5810 FLOW |
0.8540 USD |
0.8190 USD |
0.8790 USD |
0.8390 USD |
| 2023-12-09 |
0.8500 USD |
1,377,623.5210 FLOW |
0.8160 USD |
0.8150 USD |
0.8800 USD |
0.8500 USD |
| 2023-12-08 |
0.8140 USD |
526,329.7070 FLOW |
0.7870 USD |
0.7720 USD |
0.8180 USD |
0.8140 USD |