Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-21 |
107.1506 GBP |
9,414.3260 FIL |
110.7497 GBP |
105.7847 GBP |
113.9096 GBP |
107.1506 GBP |
| 2021-04-20 |
110.2735 GBP |
10,713.0200 FIL |
110.5197 GBP |
103.3583 GBP |
113.7570 GBP |
110.2735 GBP |
| 2021-04-19 |
110.9461 GBP |
10,812.3400 FIL |
113.4599 GBP |
108.1467 GBP |
119.5311 GBP |
110.9461 GBP |
| 2021-04-18 |
113.4779 GBP |
91,406.8820 FIL |
132.6859 GBP |
99.5001 GBP |
133.4763 GBP |
113.4779 GBP |
| 2021-04-17 |
131.6862 GBP |
11,008.7980 FIL |
133.0608 GBP |
128.6738 GBP |
139.2703 GBP |
131.6862 GBP |
| 2021-04-16 |
132.8706 GBP |
36,698.8090 FIL |
124.2652 GBP |
124.0535 GBP |
142.7395 GBP |
132.8706 GBP |
| 2021-04-15 |
124.3488 GBP |
16,851.4230 FIL |
122.6537 GBP |
122.0912 GBP |
127.0894 GBP |
124.3488 GBP |
| 2021-04-14 |
122.3645 GBP |
30,150.6390 FIL |
119.6104 GBP |
117.3806 GBP |
130.0000 GBP |
122.3645 GBP |
| 2021-04-13 |
120.3133 GBP |
15,309.1880 FIL |
122.2148 GBP |
116.5171 GBP |
123.3300 GBP |
120.3133 GBP |
| 2021-04-12 |
122.6100 GBP |
27,437.4960 FIL |
130.1909 GBP |
116.4668 GBP |
132.2038 GBP |
122.6100 GBP |
| 2021-04-11 |
130.5284 GBP |
6,482.0850 FIL |
127.3619 GBP |
126.4447 GBP |
133.5000 GBP |
130.5284 GBP |
| 2021-04-10 |
127.7016 GBP |
24,828.9940 FIL |
125.2517 GBP |
124.4628 GBP |
137.5047 GBP |
127.7016 GBP |
| 2021-04-09 |
125.5651 GBP |
50,276.7770 FIL |
112.9328 GBP |
111.2904 GBP |
128.1000 GBP |
125.5651 GBP |
| 2021-04-08 |
112.5140 GBP |
18,154.3360 FIL |
115.1603 GBP |
106.9464 GBP |
115.6760 GBP |
112.5140 GBP |
| 2021-04-07 |
113.4600 GBP |
43,064.9900 FIL |
120.5360 GBP |
98.3969 GBP |
120.5360 GBP |
113.4600 GBP |
| 2021-04-06 |
120.1699 GBP |
14,372.5930 FIL |
126.5700 GBP |
119.3008 GBP |
128.2803 GBP |
120.1699 GBP |
| 2021-04-05 |
127.3041 GBP |
13,247.5080 FIL |
132.0251 GBP |
123.3100 GBP |
134.5000 GBP |
127.3041 GBP |
| 2021-04-04 |
132.5054 GBP |
32,949.2560 FIL |
130.0000 GBP |
126.6696 GBP |
140.7889 GBP |
132.5054 GBP |
| 2021-04-03 |
129.4977 GBP |
39,446.0330 FIL |
124.1558 GBP |
117.9762 GBP |
131.1753 GBP |
129.4977 GBP |
| 2021-04-02 |
123.5758 GBP |
82,221.1470 FIL |
133.9620 GBP |
116.5749 GBP |
148.4696 GBP |
123.5758 GBP |
| 2021-04-01 |
135.6048 GBP |
106,883.6570 FIL |
138.7986 GBP |
129.0676 GBP |
172.3231 GBP |
135.6048 GBP |
| 2021-03-31 |
137.9698 GBP |
101,544.0570 FIL |
109.4331 GBP |
106.2258 GBP |
143.9998 GBP |
137.9698 GBP |
| 2021-03-30 |
108.7634 GBP |
40,023.1940 FIL |
92.1574 GBP |
90.5003 GBP |
112.0117 GBP |
108.7634 GBP |
| 2021-03-29 |
92.5481 GBP |
10,249.4010 FIL |
90.8095 GBP |
89.9213 GBP |
94.5091 GBP |
92.5481 GBP |
| 2021-03-28 |
91.1527 GBP |
22,232.5580 FIL |
96.1403 GBP |
87.2210 GBP |
96.9281 GBP |
91.1527 GBP |
| 2021-03-27 |
96.3071 GBP |
45,620.4640 FIL |
90.7420 GBP |
86.2305 GBP |
101.4668 GBP |
96.3071 GBP |
| 2021-03-26 |
91.1503 GBP |
76,111.4160 FIL |
66.8025 GBP |
66.8025 GBP |
93.7635 GBP |
91.1503 GBP |
| 2021-03-25 |
65.9340 GBP |
55,710.5120 FIL |
62.4726 GBP |
62.2582 GBP |
70.1000 GBP |
65.9340 GBP |
| 2021-03-24 |
63.1123 GBP |
37,115.3890 FIL |
60.2647 GBP |
58.1555 GBP |
69.1000 GBP |
63.1123 GBP |
| 2021-03-23 |
60.1692 GBP |
34,310.2410 FIL |
55.1839 GBP |
53.3503 GBP |
62.0000 GBP |
60.1692 GBP |
| 2021-03-22 |
55.7803 GBP |
22,612.0520 FIL |
58.1808 GBP |
54.4783 GBP |
58.6900 GBP |
55.7803 GBP |
| 2021-03-21 |
58.4555 GBP |
11,094.5220 FIL |
59.0946 GBP |
58.1519 GBP |
60.2540 GBP |
58.4555 GBP |
| 2021-03-20 |
59.2926 GBP |
11,029.0950 FIL |
60.0844 GBP |
58.6877 GBP |
61.9998 GBP |
59.2926 GBP |
| 2021-03-19 |
59.9354 GBP |
34,132.6470 FIL |
57.0559 GBP |
54.6864 GBP |
61.8731 GBP |
59.9354 GBP |
| 2021-03-18 |
56.0000 GBP |
50,592.3930 FIL |
62.9133 GBP |
52.9830 GBP |
64.2822 GBP |
56.0000 GBP |
| 2021-03-17 |
66.1399 GBP |
65,199.8270 FIL |
45.6040 GBP |
45.2010 GBP |
69.5925 GBP |
66.1399 GBP |
| 2021-03-16 |
44.9614 GBP |
22,479.6900 FIL |
38.2282 GBP |
36.7771 GBP |
45.4500 GBP |
44.9614 GBP |
| 2021-03-15 |
38.8025 GBP |
19,618.2710 FIL |
39.0335 GBP |
37.3975 GBP |
40.3920 GBP |
38.8025 GBP |
| 2021-03-14 |
38.7182 GBP |
45,512.2630 FIL |
35.6749 GBP |
35.6700 GBP |
41.0329 GBP |
38.7182 GBP |
| 2021-03-13 |
35.6044 GBP |
28,824.1320 FIL |
31.3532 GBP |
31.3137 GBP |
37.2907 GBP |
35.6044 GBP |
| 2021-03-12 |
31.5653 GBP |
12,640.1940 FIL |
30.3376 GBP |
30.0576 GBP |
32.3000 GBP |
31.5653 GBP |
| 2021-03-11 |
30.1581 GBP |
10,251.5890 FIL |
30.5495 GBP |
29.8456 GBP |
30.9265 GBP |
30.1581 GBP |
| 2021-03-10 |
30.5495 GBP |
16,461.9210 FIL |
30.2500 GBP |
29.6640 GBP |
31.7318 GBP |
30.5495 GBP |
| 2021-03-09 |
30.1954 GBP |
10,891.4900 FIL |
29.9238 GBP |
29.8183 GBP |
30.7057 GBP |
30.1954 GBP |
| 2021-03-08 |
30.0161 GBP |
6,019.6790 FIL |
30.1023 GBP |
29.4003 GBP |
30.3494 GBP |
30.0161 GBP |
| 2021-03-07 |
29.9970 GBP |
9,711.8250 FIL |
29.2661 GBP |
29.2200 GBP |
30.2080 GBP |
29.9970 GBP |
| 2021-03-06 |
29.2132 GBP |
15,380.4350 FIL |
29.3426 GBP |
28.2316 GBP |
29.5667 GBP |
29.2132 GBP |
| 2021-03-05 |
29.1397 GBP |
19,970.8920 FIL |
29.1004 GBP |
27.7476 GBP |
29.3959 GBP |
29.1397 GBP |
| 2021-03-04 |
29.5097 GBP |
20,908.4040 FIL |
30.0852 GBP |
28.7506 GBP |
30.9866 GBP |
29.5097 GBP |
| 2021-03-03 |
30.3118 GBP |
48,945.4770 FIL |
27.3469 GBP |
27.2916 GBP |
32.0692 GBP |
30.3118 GBP |