Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
20.7600 GBP |
26,450.6190 FIL |
22.2700 GBP |
19.4100 GBP |
22.3500 GBP |
20.7600 GBP |
| 2022-01-09 |
22.3500 GBP |
10,983.3170 FIL |
21.7800 GBP |
21.7300 GBP |
22.8800 GBP |
22.3500 GBP |
| 2022-01-08 |
21.8400 GBP |
12,597.5130 FIL |
23.3300 GBP |
20.8400 GBP |
23.6800 GBP |
21.8400 GBP |
| 2022-01-07 |
23.1400 GBP |
21,700.1070 FIL |
24.3600 GBP |
22.0000 GBP |
24.3600 GBP |
23.1400 GBP |
| 2022-01-06 |
24.4800 GBP |
4,770.5810 FIL |
24.4500 GBP |
23.7300 GBP |
24.6900 GBP |
24.4800 GBP |
| 2022-01-05 |
24.4300 GBP |
25,022.3460 FIL |
26.7800 GBP |
22.9600 GBP |
28.3800 GBP |
24.4300 GBP |
| 2022-01-04 |
26.9100 GBP |
29,557.2160 FIL |
25.8600 GBP |
25.6200 GBP |
28.2000 GBP |
26.9100 GBP |
| 2022-01-03 |
26.0300 GBP |
9,290.8660 FIL |
26.3600 GBP |
25.5600 GBP |
26.4100 GBP |
26.0300 GBP |
| 2022-01-02 |
26.4700 GBP |
13,189.9800 FIL |
26.5700 GBP |
26.0800 GBP |
27.0000 GBP |
26.4700 GBP |
| 2022-01-01 |
26.3100 GBP |
9,262.3710 FIL |
25.5300 GBP |
25.4200 GBP |
26.3600 GBP |
26.3100 GBP |
| 2021-12-31 |
25.5100 GBP |
20,539.0750 FIL |
25.9100 GBP |
24.7600 GBP |
26.4600 GBP |
25.5100 GBP |
| 2021-12-30 |
25.7600 GBP |
17,032.5210 FIL |
25.2900 GBP |
24.6900 GBP |
26.5600 GBP |
25.7600 GBP |
| 2021-12-29 |
25.6600 GBP |
16,351.4010 FIL |
27.1100 GBP |
25.4300 GBP |
27.3700 GBP |
25.6600 GBP |
| 2021-12-28 |
27.1300 GBP |
36,427.0940 FIL |
28.9900 GBP |
26.7000 GBP |
29.6600 GBP |
27.1300 GBP |
| 2021-12-27 |
29.3600 GBP |
42,022.8580 FIL |
27.8300 GBP |
27.5900 GBP |
30.7200 GBP |
29.3600 GBP |
| 2021-12-26 |
27.6700 GBP |
17,366.5510 FIL |
27.7000 GBP |
26.5500 GBP |
28.1600 GBP |
27.6700 GBP |
| 2021-12-25 |
27.5300 GBP |
16,274.3750 FIL |
27.1600 GBP |
27.0300 GBP |
27.8600 GBP |
27.5300 GBP |
| 2021-12-24 |
27.1200 GBP |
20,564.7860 FIL |
27.7600 GBP |
26.8700 GBP |
28.1500 GBP |
27.1200 GBP |
| 2021-12-23 |
27.7600 GBP |
28,597.0630 FIL |
26.6600 GBP |
26.3500 GBP |
28.3400 GBP |
27.7600 GBP |
| 2021-12-22 |
26.7600 GBP |
32,241.3390 FIL |
26.7600 GBP |
26.4900 GBP |
27.3500 GBP |
26.7600 GBP |
| 2021-12-21 |
26.7200 GBP |
18,865.7510 FIL |
26.3300 GBP |
26.0000 GBP |
27.0900 GBP |
26.7200 GBP |
| 2021-12-20 |
26.3800 GBP |
20,697.9780 FIL |
26.9800 GBP |
25.5700 GBP |
27.1800 GBP |
26.3800 GBP |
| 2021-12-19 |
27.3300 GBP |
10,071.9130 FIL |
27.4200 GBP |
27.0800 GBP |
27.7200 GBP |
27.3300 GBP |
| 2021-12-18 |
27.3900 GBP |
12,693.8550 FIL |
26.9500 GBP |
26.6900 GBP |
27.7700 GBP |
27.3900 GBP |
| 2021-12-17 |
26.9900 GBP |
31,363.1760 FIL |
28.0200 GBP |
26.7600 GBP |
29.2600 GBP |
26.9900 GBP |
| 2021-12-16 |
27.9900 GBP |
13,747.1300 FIL |
28.8400 GBP |
27.9300 GBP |
29.0200 GBP |
27.9900 GBP |
| 2021-12-15 |
28.7900 GBP |
22,730.2310 FIL |
27.8600 GBP |
26.9700 GBP |
29.3100 GBP |
28.7900 GBP |
| 2021-12-14 |
27.5600 GBP |
11,379.6140 FIL |
27.0600 GBP |
26.6800 GBP |
28.1900 GBP |
27.5600 GBP |
| 2021-12-13 |
27.2200 GBP |
29,669.5050 FIL |
29.9400 GBP |
26.7000 GBP |
30.1900 GBP |
27.2200 GBP |
| 2021-12-12 |
30.2600 GBP |
18,833.9300 FIL |
30.4500 GBP |
29.2000 GBP |
30.5700 GBP |
30.2600 GBP |
| 2021-12-11 |
30.4100 GBP |
15,555.1580 FIL |
30.0300 GBP |
29.2000 GBP |
30.5900 GBP |
30.4100 GBP |
| 2021-12-10 |
31.0000 GBP |
31,417.8820 FIL |
28.4600 GBP |
28.3600 GBP |
31.2000 GBP |
31.0000 GBP |
| 2021-12-09 |
28.6400 GBP |
40,097.4070 FIL |
31.3147 GBP |
28.0131 GBP |
31.5106 GBP |
28.6400 GBP |
| 2021-12-08 |
31.3344 GBP |
66,442.6160 FIL |
29.5725 GBP |
29.3147 GBP |
32.9028 GBP |
31.3344 GBP |
| 2021-12-07 |
29.5638 GBP |
48,855.5000 FIL |
29.2332 GBP |
29.1499 GBP |
30.2379 GBP |
29.5638 GBP |
| 2021-12-06 |
29.2528 GBP |
49,570.1540 FIL |
29.6163 GBP |
26.7515 GBP |
29.6163 GBP |
29.2528 GBP |
| 2021-12-05 |
29.2324 GBP |
54,543.3990 FIL |
31.1899 GBP |
28.0420 GBP |
31.6102 GBP |
29.2324 GBP |
| 2021-12-04 |
30.9928 GBP |
97,211.7990 FIL |
37.6560 GBP |
25.1058 GBP |
37.6560 GBP |
30.9928 GBP |
| 2021-12-03 |
37.6449 GBP |
28,971.2230 FIL |
40.4781 GBP |
36.5500 GBP |
40.5366 GBP |
37.6449 GBP |
| 2021-12-02 |
40.5923 GBP |
10,369.3240 FIL |
40.9078 GBP |
39.6033 GBP |
40.9369 GBP |
40.5923 GBP |
| 2021-12-01 |
40.9366 GBP |
10,937.7630 FIL |
40.4607 GBP |
40.3354 GBP |
41.9050 GBP |
40.9366 GBP |
| 2021-11-30 |
40.3920 GBP |
17,283.7070 FIL |
41.0623 GBP |
39.9114 GBP |
41.7819 GBP |
40.3920 GBP |
| 2021-11-29 |
41.4298 GBP |
9,211.0390 FIL |
42.4508 GBP |
40.4208 GBP |
42.9155 GBP |
41.4298 GBP |
| 2021-11-28 |
42.3748 GBP |
10,611.0470 FIL |
43.4127 GBP |
39.4811 GBP |
43.4127 GBP |
42.3748 GBP |
| 2021-11-27 |
43.1274 GBP |
12,907.6530 FIL |
39.7000 GBP |
39.4919 GBP |
44.6739 GBP |
43.1274 GBP |
| 2021-11-26 |
39.6033 GBP |
34,968.8920 FIL |
41.5665 GBP |
38.6387 GBP |
44.7431 GBP |
39.6033 GBP |
| 2021-11-25 |
41.8405 GBP |
21,218.0990 FIL |
38.0716 GBP |
37.4019 GBP |
42.1366 GBP |
41.8405 GBP |
| 2021-11-24 |
37.8556 GBP |
8,373.9830 FIL |
38.7246 GBP |
36.5470 GBP |
38.7246 GBP |
37.8556 GBP |
| 2021-11-23 |
38.7339 GBP |
4,724.8140 FIL |
38.6792 GBP |
37.6948 GBP |
38.9355 GBP |
38.7339 GBP |
| 2021-11-22 |
38.8915 GBP |
10,847.5770 FIL |
39.7101 GBP |
38.3405 GBP |
39.8275 GBP |
38.8915 GBP |