Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
5.2100 EUR |
6,561.2690 FIL |
5.1300 EUR |
5.1000 EUR |
5.2900 EUR |
5.2100 EUR |
| 2024-02-13 |
5.1200 EUR |
5,728.4420 FIL |
5.0800 EUR |
4.9600 EUR |
5.1400 EUR |
5.1200 EUR |
| 2024-02-12 |
5.0400 EUR |
7,725.1980 FIL |
4.8900 EUR |
4.8300 EUR |
5.0900 EUR |
5.0400 EUR |
| 2024-02-11 |
4.8900 EUR |
6,660.9150 FIL |
4.9800 EUR |
4.8600 EUR |
5.0100 EUR |
4.8900 EUR |
| 2024-02-10 |
4.9300 EUR |
10,617.7470 FIL |
5.0200 EUR |
4.8300 EUR |
5.0500 EUR |
4.9300 EUR |
| 2024-02-09 |
5.0600 EUR |
11,409.4250 FIL |
4.8500 EUR |
4.8500 EUR |
5.1100 EUR |
5.0600 EUR |
| 2024-02-08 |
4.8500 EUR |
10,384.4020 FIL |
4.8100 EUR |
4.7800 EUR |
4.8900 EUR |
4.8500 EUR |
| 2024-02-07 |
4.8100 EUR |
10,103.1980 FIL |
4.7000 EUR |
4.6200 EUR |
4.8200 EUR |
4.8100 EUR |
| 2024-02-06 |
4.7400 EUR |
8,293.9980 FIL |
4.6400 EUR |
4.6000 EUR |
4.7800 EUR |
4.7400 EUR |
| 2024-02-05 |
4.5900 EUR |
7,898.8500 FIL |
4.5800 EUR |
4.5200 EUR |
4.6800 EUR |
4.5900 EUR |
| 2024-02-04 |
4.5900 EUR |
11,194.7330 FIL |
4.6500 EUR |
4.5800 EUR |
4.6900 EUR |
4.5900 EUR |
| 2024-02-03 |
4.7000 EUR |
12,990.0680 FIL |
4.6600 EUR |
4.6600 EUR |
4.9100 EUR |
4.7000 EUR |
| 2024-02-02 |
4.6900 EUR |
7,198.8700 FIL |
4.5600 EUR |
4.5600 EUR |
4.7000 EUR |
4.6900 EUR |
| 2024-02-01 |
4.5700 EUR |
13,501.5610 FIL |
4.6100 EUR |
4.5000 EUR |
4.6200 EUR |
4.5700 EUR |
| 2024-01-31 |
4.5600 EUR |
14,661.0730 FIL |
4.7700 EUR |
4.5300 EUR |
4.7700 EUR |
4.5600 EUR |
| 2024-01-30 |
4.8000 EUR |
14,981.5700 FIL |
4.9200 EUR |
4.7900 EUR |
4.9400 EUR |
4.8000 EUR |
| 2024-01-29 |
4.9400 EUR |
9,657.7650 FIL |
4.8000 EUR |
4.7300 EUR |
4.9600 EUR |
4.9400 EUR |
| 2024-01-28 |
4.7700 EUR |
8,875.3120 FIL |
4.9100 EUR |
4.7500 EUR |
4.9800 EUR |
4.7700 EUR |
| 2024-01-27 |
4.9100 EUR |
5,903.0070 FIL |
4.7900 EUR |
4.7200 EUR |
4.9700 EUR |
4.9100 EUR |
| 2024-01-26 |
4.7600 EUR |
13,036.0040 FIL |
4.5700 EUR |
4.5300 EUR |
4.8100 EUR |
4.7600 EUR |
| 2024-01-25 |
4.5800 EUR |
33,343.4560 FIL |
4.6100 EUR |
4.4600 EUR |
4.6200 EUR |
4.5800 EUR |
| 2024-01-24 |
4.5900 EUR |
18,971.4170 FIL |
4.5000 EUR |
4.4100 EUR |
4.6100 EUR |
4.5900 EUR |
| 2024-01-23 |
4.4700 EUR |
23,433.7490 FIL |
4.6600 EUR |
4.2500 EUR |
4.7100 EUR |
4.4700 EUR |
| 2024-01-22 |
4.6300 EUR |
15,604.9850 FIL |
4.9300 EUR |
4.6100 EUR |
4.9500 EUR |
4.6300 EUR |
| 2024-01-21 |
4.9800 EUR |
5,847.7760 FIL |
5.0300 EUR |
4.9600 EUR |
5.0900 EUR |
4.9800 EUR |
| 2024-01-20 |
5.0500 EUR |
3,065.2730 FIL |
4.9900 EUR |
4.9700 EUR |
5.0900 EUR |
5.0500 EUR |
| 2024-01-19 |
4.9700 EUR |
34,866.4890 FIL |
5.1400 EUR |
4.7200 EUR |
5.1400 EUR |
4.9700 EUR |
| 2024-01-18 |
5.1200 EUR |
25,665.4420 FIL |
5.3400 EUR |
5.0600 EUR |
5.4900 EUR |
5.1200 EUR |
| 2024-01-17 |
5.3100 EUR |
5,107.2630 FIL |
5.3700 EUR |
5.1800 EUR |
5.4000 EUR |
5.3100 EUR |
| 2024-01-16 |
5.4200 EUR |
11,213.9740 FIL |
5.4300 EUR |
5.2800 EUR |
5.4700 EUR |
5.4200 EUR |
| 2024-01-15 |
5.4000 EUR |
24,120.2590 FIL |
5.3100 EUR |
5.3100 EUR |
5.6100 EUR |
5.4000 EUR |
| 2024-01-14 |
5.4200 EUR |
8,954.9510 FIL |
5.5000 EUR |
5.3600 EUR |
5.7200 EUR |
5.4200 EUR |
| 2024-01-13 |
5.5700 EUR |
9,190.2470 FIL |
5.5200 EUR |
5.2300 EUR |
5.6300 EUR |
5.5700 EUR |
| 2024-01-12 |
5.4600 EUR |
27,412.7880 FIL |
5.9000 EUR |
5.3000 EUR |
5.9000 EUR |
5.4600 EUR |
| 2024-01-11 |
5.7500 EUR |
43,605.9750 FIL |
5.4200 EUR |
5.3700 EUR |
5.9400 EUR |
5.7500 EUR |
| 2024-01-10 |
5.4600 EUR |
30,538.2940 FIL |
5.0400 EUR |
4.8200 EUR |
5.5600 EUR |
5.4600 EUR |
| 2024-01-09 |
4.9100 EUR |
33,651.5220 FIL |
5.3500 EUR |
4.7900 EUR |
5.3800 EUR |
4.9100 EUR |
| 2024-01-08 |
5.3700 EUR |
30,908.6150 FIL |
5.1100 EUR |
4.6500 EUR |
5.3900 EUR |
5.3700 EUR |
| 2024-01-07 |
5.1800 EUR |
10,790.3910 FIL |
5.4200 EUR |
5.0400 EUR |
5.6100 EUR |
5.1800 EUR |
| 2024-01-06 |
5.3400 EUR |
13,266.7190 FIL |
5.6200 EUR |
5.2600 EUR |
5.7500 EUR |
5.3400 EUR |
| 2024-01-05 |
5.5000 EUR |
26,165.2020 FIL |
5.9900 EUR |
5.2900 EUR |
5.9900 EUR |
5.5000 EUR |
| 2024-01-04 |
5.9700 EUR |
24,293.6600 FIL |
5.8100 EUR |
5.6600 EUR |
6.0700 EUR |
5.9700 EUR |
| 2024-01-03 |
5.7900 EUR |
84,644.4460 FIL |
6.5600 EUR |
5.3000 EUR |
7.0600 EUR |
5.7900 EUR |
| 2024-01-02 |
6.5600 EUR |
87,736.1270 FIL |
6.8500 EUR |
6.4000 EUR |
7.1800 EUR |
6.5600 EUR |
| 2024-01-01 |
6.9100 EUR |
86,654.0960 FIL |
6.2600 EUR |
6.1400 EUR |
7.3500 EUR |
6.9100 EUR |
| 2023-12-31 |
6.0100 EUR |
105,824.0310 FIL |
5.4500 EUR |
5.4000 EUR |
6.7500 EUR |
6.0100 EUR |
| 2023-12-30 |
5.3700 EUR |
6,171.8550 FIL |
5.3300 EUR |
5.2100 EUR |
5.4200 EUR |
5.3700 EUR |
| 2023-12-29 |
5.2100 EUR |
51,242.7880 FIL |
5.6500 EUR |
5.1500 EUR |
5.7000 EUR |
5.2100 EUR |
| 2023-12-28 |
5.6600 EUR |
80,164.0520 FIL |
5.3500 EUR |
5.2300 EUR |
5.6900 EUR |
5.6600 EUR |
| 2023-12-27 |
5.3800 EUR |
75,899.3160 FIL |
5.2300 EUR |
5.0000 EUR |
5.5000 EUR |
5.3800 EUR |