Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
5.1500 EUR |
50,289.7030 FIL |
5.2500 EUR |
4.7700 EUR |
5.2700 EUR |
5.1500 EUR |
| 2023-12-25 |
5.2600 EUR |
52,948.8750 FIL |
5.2000 EUR |
5.0800 EUR |
5.3700 EUR |
5.2600 EUR |
| 2023-12-24 |
5.1100 EUR |
39,014.5590 FIL |
5.1100 EUR |
4.9400 EUR |
5.2500 EUR |
5.1100 EUR |
| 2023-12-23 |
5.1100 EUR |
19,130.3690 FIL |
5.0200 EUR |
4.8000 EUR |
5.1200 EUR |
5.1100 EUR |
| 2023-12-22 |
4.9800 EUR |
43,518.6210 FIL |
5.0200 EUR |
4.9400 EUR |
5.2700 EUR |
4.9800 EUR |
| 2023-12-21 |
5.0000 EUR |
34,996.6020 FIL |
4.8600 EUR |
4.8100 EUR |
5.0300 EUR |
5.0000 EUR |
| 2023-12-20 |
4.8700 EUR |
47,092.6780 FIL |
4.6600 EUR |
4.6500 EUR |
4.9400 EUR |
4.8700 EUR |
| 2023-12-19 |
4.6200 EUR |
17,601.3360 FIL |
4.8200 EUR |
4.6000 EUR |
4.9600 EUR |
4.6200 EUR |
| 2023-12-18 |
4.8400 EUR |
34,290.6060 FIL |
4.8500 EUR |
4.4600 EUR |
4.9500 EUR |
4.8400 EUR |
| 2023-12-17 |
4.8500 EUR |
45,911.2530 FIL |
5.2500 EUR |
4.8400 EUR |
5.3100 EUR |
4.8500 EUR |
| 2023-12-16 |
5.2200 EUR |
138,511.7350 FIL |
4.4100 EUR |
4.3700 EUR |
6.0700 EUR |
5.2200 EUR |
| 2023-12-15 |
4.5300 EUR |
28,145.0830 FIL |
4.4100 EUR |
4.2600 EUR |
4.5700 EUR |
4.5300 EUR |
| 2023-12-14 |
4.4400 EUR |
24,158.7460 FIL |
4.3500 EUR |
4.2000 EUR |
4.4400 EUR |
4.4400 EUR |
| 2023-12-13 |
4.3400 EUR |
14,954.7610 FIL |
4.2800 EUR |
4.1000 EUR |
4.3700 EUR |
4.3400 EUR |
| 2023-12-12 |
4.3100 EUR |
15,295.8140 FIL |
4.3100 EUR |
4.1700 EUR |
4.4100 EUR |
4.3100 EUR |
| 2023-12-11 |
4.2800 EUR |
46,889.7470 FIL |
4.8000 EUR |
4.1500 EUR |
4.8200 EUR |
4.2800 EUR |
| 2023-12-10 |
4.7800 EUR |
11,595.8870 FIL |
4.8300 EUR |
4.6400 EUR |
4.8600 EUR |
4.7800 EUR |
| 2023-12-09 |
4.8600 EUR |
18,211.4550 FIL |
4.9200 EUR |
4.8100 EUR |
5.3100 EUR |
4.8600 EUR |
| 2023-12-08 |
4.8500 EUR |
21,245.7150 FIL |
4.6900 EUR |
4.5800 EUR |
4.8700 EUR |
4.8500 EUR |
| 2023-12-07 |
4.6200 EUR |
23,866.9990 FIL |
4.4200 EUR |
4.4000 EUR |
4.7100 EUR |
4.6200 EUR |
| 2023-12-06 |
4.4000 EUR |
13,823.0950 FIL |
4.4400 EUR |
4.2800 EUR |
4.5000 EUR |
4.4000 EUR |
| 2023-12-05 |
4.3900 EUR |
45,273.1470 FIL |
4.3600 EUR |
4.2100 EUR |
4.4700 EUR |
4.3900 EUR |
| 2023-12-04 |
4.2900 EUR |
48,095.1750 FIL |
4.2000 EUR |
4.0900 EUR |
4.4500 EUR |
4.2900 EUR |
| 2023-12-03 |
4.2200 EUR |
11,633.2710 FIL |
4.2800 EUR |
4.0800 EUR |
4.3300 EUR |
4.2200 EUR |
| 2023-12-02 |
4.2800 EUR |
12,522.8250 FIL |
4.1400 EUR |
4.1400 EUR |
4.3400 EUR |
4.2800 EUR |
| 2023-12-01 |
4.1300 EUR |
10,493.4000 FIL |
4.0200 EUR |
4.0000 EUR |
4.1800 EUR |
4.1300 EUR |
| 2023-11-30 |
4.0200 EUR |
10,189.3760 FIL |
4.0400 EUR |
3.9800 EUR |
4.0500 EUR |
4.0200 EUR |
| 2023-11-29 |
4.0500 EUR |
10,178.3980 FIL |
4.1200 EUR |
4.0300 EUR |
4.2000 EUR |
4.0500 EUR |
| 2023-11-28 |
4.1100 EUR |
15,418.8810 FIL |
4.1400 EUR |
3.9500 EUR |
4.1800 EUR |
4.1100 EUR |
| 2023-11-27 |
4.1100 EUR |
6,552.5090 FIL |
4.2500 EUR |
4.0700 EUR |
4.2500 EUR |
4.1100 EUR |
| 2023-11-26 |
4.2000 EUR |
9,858.0030 FIL |
4.3800 EUR |
4.1200 EUR |
4.4000 EUR |
4.2000 EUR |
| 2023-11-25 |
4.3500 EUR |
12,405.7510 FIL |
4.2200 EUR |
4.2200 EUR |
4.3500 EUR |
4.3500 EUR |
| 2023-11-24 |
4.2100 EUR |
14,864.3840 FIL |
4.1300 EUR |
4.1200 EUR |
4.3100 EUR |
4.2100 EUR |
| 2023-11-23 |
4.1200 EUR |
5,663.9580 FIL |
4.1200 EUR |
4.0600 EUR |
4.1800 EUR |
4.1200 EUR |
| 2023-11-22 |
4.1100 EUR |
8,951.2860 FIL |
3.8500 EUR |
3.8500 EUR |
4.1600 EUR |
4.1100 EUR |
| 2023-11-21 |
3.9900 EUR |
18,196.3420 FIL |
4.3100 EUR |
3.9300 EUR |
4.3300 EUR |
3.9900 EUR |
| 2023-11-20 |
4.2900 EUR |
9,587.4830 FIL |
4.4500 EUR |
4.2400 EUR |
4.4800 EUR |
4.2900 EUR |
| 2023-11-19 |
4.4900 EUR |
11,048.8250 FIL |
4.3000 EUR |
4.2400 EUR |
4.5000 EUR |
4.4900 EUR |
| 2023-11-18 |
4.3200 EUR |
12,074.0650 FIL |
4.3400 EUR |
4.0400 EUR |
4.3500 EUR |
4.3200 EUR |
| 2023-11-17 |
4.3400 EUR |
31,242.4250 FIL |
4.4700 EUR |
4.1500 EUR |
4.5800 EUR |
4.3400 EUR |
| 2023-11-16 |
4.4500 EUR |
26,256.4020 FIL |
4.8400 EUR |
4.3800 EUR |
5.0000 EUR |
4.4500 EUR |
| 2023-11-15 |
4.8200 EUR |
24,922.3250 FIL |
4.4000 EUR |
4.4000 EUR |
4.8600 EUR |
4.8200 EUR |
| 2023-11-14 |
4.4200 EUR |
17,334.1550 FIL |
4.7000 EUR |
4.2400 EUR |
4.8100 EUR |
4.4200 EUR |
| 2023-11-13 |
4.7100 EUR |
42,377.8200 FIL |
4.8400 EUR |
4.6900 EUR |
5.3000 EUR |
4.7100 EUR |
| 2023-11-12 |
4.8000 EUR |
38,377.6310 FIL |
4.3900 EUR |
4.2800 EUR |
5.0000 EUR |
4.8000 EUR |
| 2023-11-11 |
4.4200 EUR |
30,953.9640 FIL |
4.3000 EUR |
4.1800 EUR |
4.5900 EUR |
4.4200 EUR |
| 2023-11-10 |
4.2600 EUR |
15,976.1670 FIL |
4.2300 EUR |
4.1000 EUR |
4.3600 EUR |
4.2600 EUR |
| 2023-11-09 |
4.1200 EUR |
49,704.6060 FIL |
4.1400 EUR |
3.8800 EUR |
4.3800 EUR |
4.1200 EUR |
| 2023-11-08 |
4.1300 EUR |
7,875.9760 FIL |
3.9600 EUR |
3.9600 EUR |
4.1500 EUR |
4.1300 EUR |
| 2023-11-07 |
3.9600 EUR |
18,835.0490 FIL |
4.0400 EUR |
3.8200 EUR |
4.0500 EUR |
3.9600 EUR |