Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
5.3900 EUR |
3,920.2960 FIL |
5.3300 EUR |
5.2300 EUR |
5.4400 EUR |
5.3900 EUR |
| 2024-05-23 |
5.3500 EUR |
11,349.9970 FIL |
5.6500 EUR |
5.0900 EUR |
5.7400 EUR |
5.3500 EUR |
| 2024-05-22 |
5.6800 EUR |
4,726.0740 FIL |
5.6800 EUR |
5.5300 EUR |
5.7900 EUR |
5.6800 EUR |
| 2024-05-21 |
5.7200 EUR |
19,558.4290 FIL |
5.6400 EUR |
5.5200 EUR |
5.8100 EUR |
5.7200 EUR |
| 2024-05-20 |
5.6800 EUR |
20,894.7120 FIL |
5.1100 EUR |
5.0500 EUR |
5.6800 EUR |
5.6800 EUR |
| 2024-05-19 |
5.1100 EUR |
4,074.8830 FIL |
5.3700 EUR |
5.0500 EUR |
5.4800 EUR |
5.1100 EUR |
| 2024-05-18 |
5.3600 EUR |
4,058.6730 FIL |
5.4400 EUR |
5.3500 EUR |
5.5000 EUR |
5.3600 EUR |
| 2024-05-17 |
5.4100 EUR |
2,739.4280 FIL |
5.2700 EUR |
5.2400 EUR |
5.5000 EUR |
5.4100 EUR |
| 2024-05-16 |
5.2800 EUR |
8,183.3980 FIL |
5.2900 EUR |
5.1800 EUR |
5.4400 EUR |
5.2800 EUR |
| 2024-05-15 |
5.3400 EUR |
13,801.8540 FIL |
4.9700 EUR |
4.8800 EUR |
5.3900 EUR |
5.3400 EUR |
| 2024-05-14 |
4.9500 EUR |
4,239.1370 FIL |
5.1600 EUR |
4.9400 EUR |
5.1800 EUR |
4.9500 EUR |
| 2024-05-13 |
5.1900 EUR |
10,092.0030 FIL |
5.2300 EUR |
5.0000 EUR |
5.2900 EUR |
5.1900 EUR |
| 2024-05-12 |
5.2000 EUR |
5,802.0900 FIL |
5.2200 EUR |
5.1700 EUR |
5.2800 EUR |
5.2000 EUR |
| 2024-05-11 |
5.2300 EUR |
3,565.6360 FIL |
5.2400 EUR |
5.1900 EUR |
5.2700 EUR |
5.2300 EUR |
| 2024-05-10 |
5.2000 EUR |
5,577.0070 FIL |
5.4900 EUR |
5.1800 EUR |
5.5300 EUR |
5.2000 EUR |
| 2024-05-09 |
5.4200 EUR |
6,661.9950 FIL |
5.3100 EUR |
5.3000 EUR |
5.4400 EUR |
5.4200 EUR |
| 2024-05-08 |
5.3400 EUR |
6,829.8840 FIL |
5.3900 EUR |
5.2400 EUR |
5.4100 EUR |
5.3400 EUR |
| 2024-05-07 |
5.4300 EUR |
10,704.3320 FIL |
5.6000 EUR |
5.4000 EUR |
5.6800 EUR |
5.4300 EUR |
| 2024-05-06 |
5.6000 EUR |
10,585.2410 FIL |
5.7000 EUR |
5.6000 EUR |
5.9500 EUR |
5.6000 EUR |
| 2024-05-05 |
5.7200 EUR |
14,624.3300 FIL |
5.6300 EUR |
5.4200 EUR |
5.8600 EUR |
5.7200 EUR |
| 2024-05-04 |
5.6400 EUR |
4,915.7420 FIL |
5.6200 EUR |
5.5900 EUR |
5.7500 EUR |
5.6400 EUR |
| 2024-05-03 |
5.6600 EUR |
10,218.9880 FIL |
5.5400 EUR |
5.4400 EUR |
5.7100 EUR |
5.6600 EUR |
| 2024-05-02 |
5.5600 EUR |
9,445.0290 FIL |
5.3200 EUR |
5.3200 EUR |
5.6200 EUR |
5.5600 EUR |
| 2024-05-01 |
5.3300 EUR |
27,414.3750 FIL |
5.2700 EUR |
4.9000 EUR |
5.3800 EUR |
5.3300 EUR |
| 2024-04-30 |
5.2700 EUR |
2,804.1750 FIL |
5.1700 EUR |
5.1300 EUR |
5.2700 EUR |
5.2700 EUR |
| 2024-04-29 |
5.5200 EUR |
8,033.9690 FIL |
5.5500 EUR |
5.3500 EUR |
5.5800 EUR |
5.5200 EUR |
| 2024-04-28 |
5.5100 EUR |
5,753.4840 FIL |
5.5700 EUR |
5.4800 EUR |
5.7100 EUR |
5.5100 EUR |
| 2024-04-27 |
5.5400 EUR |
7,390.4970 FIL |
5.6200 EUR |
5.3200 EUR |
5.6200 EUR |
5.5400 EUR |
| 2024-04-26 |
5.6200 EUR |
8,131.8900 FIL |
5.5400 EUR |
5.4400 EUR |
5.7100 EUR |
5.6200 EUR |
| 2024-04-25 |
5.6200 EUR |
16,190.2740 FIL |
5.6600 EUR |
5.4500 EUR |
5.7100 EUR |
5.6200 EUR |
| 2024-04-24 |
5.7200 EUR |
2,046.2770 FIL |
5.7100 EUR |
5.6400 EUR |
5.7400 EUR |
5.7200 EUR |
| 2024-04-23 |
6.0100 EUR |
3,746.7610 FIL |
6.1300 EUR |
5.9900 EUR |
6.1300 EUR |
6.0100 EUR |
| 2024-04-22 |
6.2300 EUR |
8,349.2340 FIL |
6.0800 EUR |
6.0300 EUR |
6.3100 EUR |
6.2300 EUR |
| 2024-04-21 |
6.1200 EUR |
10,063.8130 FIL |
6.2200 EUR |
5.9700 EUR |
6.3400 EUR |
6.1200 EUR |
| 2024-04-20 |
6.2600 EUR |
28,080.9610 FIL |
5.7900 EUR |
5.6500 EUR |
6.3000 EUR |
6.2600 EUR |
| 2024-04-19 |
5.8100 EUR |
23,466.7280 FIL |
5.6000 EUR |
5.2300 EUR |
5.9700 EUR |
5.8100 EUR |
| 2024-04-18 |
5.6200 EUR |
12,223.4180 FIL |
5.5100 EUR |
5.3600 EUR |
5.6800 EUR |
5.6200 EUR |
| 2024-04-17 |
5.4700 EUR |
19,026.5470 FIL |
5.7100 EUR |
5.2900 EUR |
5.7500 EUR |
5.4700 EUR |
| 2024-04-16 |
5.7500 EUR |
20,894.5190 FIL |
5.6600 EUR |
5.3800 EUR |
5.7800 EUR |
5.7500 EUR |
| 2024-04-15 |
5.6800 EUR |
27,914.0900 FIL |
5.7500 EUR |
5.3800 EUR |
6.1500 EUR |
5.6800 EUR |
| 2024-04-14 |
5.7600 EUR |
65,219.6810 FIL |
5.4700 EUR |
5.2300 EUR |
5.9700 EUR |
5.7600 EUR |
| 2024-04-13 |
5.6200 EUR |
75,211.6440 FIL |
6.2300 EUR |
4.7800 EUR |
6.3500 EUR |
5.6200 EUR |
| 2024-04-12 |
6.2000 EUR |
105,489.2380 FIL |
7.5700 EUR |
5.2600 EUR |
7.6600 EUR |
6.2000 EUR |
| 2024-04-11 |
7.4900 EUR |
8,466.6170 FIL |
7.9100 EUR |
7.4300 EUR |
7.9700 EUR |
7.4900 EUR |
| 2024-04-10 |
7.8900 EUR |
14,899.6230 FIL |
7.9400 EUR |
7.6000 EUR |
7.9500 EUR |
7.8900 EUR |
| 2024-04-09 |
7.9900 EUR |
10,550.4160 FIL |
8.5000 EUR |
7.9700 EUR |
8.5000 EUR |
7.9900 EUR |
| 2024-04-08 |
8.5300 EUR |
9,297.6170 FIL |
8.1100 EUR |
8.0100 EUR |
8.5800 EUR |
8.5300 EUR |
| 2024-04-07 |
8.0600 EUR |
11,479.7800 FIL |
7.9300 EUR |
7.9300 EUR |
8.2000 EUR |
8.0600 EUR |
| 2024-04-06 |
7.9800 EUR |
7,440.0370 FIL |
7.7200 EUR |
7.7200 EUR |
8.0000 EUR |
7.9800 EUR |
| 2024-04-05 |
7.7600 EUR |
19,599.0000 FIL |
7.9700 EUR |
7.4900 EUR |
7.9700 EUR |
7.7600 EUR |