Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.4954 USDT |
143,179.2000 FET |
0.5040 USDT |
0.4929 USDT |
0.5349 USDT |
0.4954 USDT |
| 2021-12-15 |
0.5025 USDT |
238,077.3000 FET |
0.4869 USDT |
0.4514 USDT |
0.5170 USDT |
0.5025 USDT |
| 2021-12-14 |
0.4848 USDT |
229,362.2000 FET |
0.4774 USDT |
0.4654 USDT |
0.5032 USDT |
0.4848 USDT |
| 2021-12-13 |
0.4926 USDT |
676,476.1000 FET |
0.5510 USDT |
0.4632 USDT |
0.5536 USDT |
0.4926 USDT |
| 2021-12-12 |
0.5494 USDT |
198,558.0000 FET |
0.5358 USDT |
0.5203 USDT |
0.5535 USDT |
0.5494 USDT |
| 2021-12-11 |
0.5299 USDT |
206,100.2000 FET |
0.5094 USDT |
0.4986 USDT |
0.5380 USDT |
0.5299 USDT |
| 2021-12-10 |
0.5274 USDT |
136,576.8000 FET |
0.5338 USDT |
0.5220 USDT |
0.5758 USDT |
0.5274 USDT |
| 2021-12-09 |
0.5481 USDT |
120,563.0000 FET |
0.6140 USDT |
0.5334 USDT |
0.6161 USDT |
0.5481 USDT |
| 2021-12-08 |
0.6102 USDT |
202,793.0000 FET |
0.5767 USDT |
0.5520 USDT |
0.6110 USDT |
0.6102 USDT |
| 2021-12-07 |
0.5766 USDT |
221,873.8000 FET |
0.6050 USDT |
0.5709 USDT |
0.6317 USDT |
0.5766 USDT |
| 2021-12-06 |
0.6061 USDT |
544,227.4000 FET |
0.6046 USDT |
0.5181 USDT |
0.6215 USDT |
0.6061 USDT |
| 2021-12-05 |
0.6104 USDT |
286,237.0000 FET |
0.6772 USDT |
0.5948 USDT |
0.6900 USDT |
0.6104 USDT |
| 2021-12-04 |
0.6727 USDT |
751,381.6000 FET |
0.7597 USDT |
0.5901 USDT |
0.7626 USDT |
0.6727 USDT |
| 2021-12-03 |
0.7631 USDT |
615,773.0000 FET |
0.7366 USDT |
0.7212 USDT |
0.8231 USDT |
0.7631 USDT |
| 2021-12-02 |
0.7369 USDT |
222,296.3000 FET |
0.7536 USDT |
0.7284 USDT |
0.7697 USDT |
0.7369 USDT |
| 2021-12-01 |
0.7576 USDT |
318,908.3000 FET |
0.7284 USDT |
0.7284 USDT |
0.7953 USDT |
0.7576 USDT |
| 2021-11-30 |
0.7307 USDT |
213,353.3000 FET |
0.7495 USDT |
0.7249 USDT |
0.7611 USDT |
0.7307 USDT |
| 2021-11-29 |
0.7500 USDT |
142,840.7000 FET |
0.7620 USDT |
0.7307 USDT |
0.7681 USDT |
0.7500 USDT |
| 2021-11-28 |
0.7632 USDT |
274,755.8000 FET |
0.7495 USDT |
0.6965 USDT |
0.7655 USDT |
0.7632 USDT |
| 2021-11-27 |
0.7623 USDT |
221,689.1000 FET |
0.7293 USDT |
0.7244 USDT |
0.8162 USDT |
0.7623 USDT |
| 2021-11-26 |
0.7258 USDT |
454,916.8000 FET |
0.8257 USDT |
0.7085 USDT |
0.8347 USDT |
0.7258 USDT |
| 2021-11-25 |
0.8033 USDT |
207,328.7000 FET |
0.7922 USDT |
0.7753 USDT |
0.8245 USDT |
0.8033 USDT |
| 2021-11-24 |
0.7944 USDT |
244,377.6000 FET |
0.8206 USDT |
0.7803 USDT |
0.8626 USDT |
0.7944 USDT |
| 2021-11-23 |
0.8220 USDT |
174,815.1000 FET |
0.8450 USDT |
0.8115 USDT |
0.8570 USDT |
0.8220 USDT |
| 2021-11-22 |
0.8280 USDT |
1,377,933.0000 FET |
0.9008 USDT |
0.8127 USDT |
0.9856 USDT |
0.8280 USDT |
| 2021-11-21 |
0.8674 USDT |
489,623.8000 FET |
0.8294 USDT |
0.7900 USDT |
0.8785 USDT |
0.8674 USDT |
| 2021-11-20 |
0.8269 USDT |
677,765.7000 FET |
0.7241 USDT |
0.7195 USDT |
0.8430 USDT |
0.8269 USDT |
| 2021-11-19 |
0.7232 USDT |
771,896.3000 FET |
0.6834 USDT |
0.6682 USDT |
0.7885 USDT |
0.7232 USDT |
| 2021-11-18 |
0.6844 USDT |
909,897.4000 FET |
0.7765 USDT |
0.6654 USDT |
0.7872 USDT |
0.6844 USDT |
| 2021-11-17 |
0.7773 USDT |
522,710.1000 FET |
0.7588 USDT |
0.7285 USDT |
0.8080 USDT |
0.7773 USDT |
| 2021-11-16 |
0.7613 USDT |
622,563.4000 FET |
0.8795 USDT |
0.7271 USDT |
0.8795 USDT |
0.7613 USDT |
| 2021-11-15 |
0.8795 USDT |
445,874.7000 FET |
0.8591 USDT |
0.8388 USDT |
0.8845 USDT |
0.8795 USDT |
| 2021-11-14 |
0.8525 USDT |
135,913.4000 FET |
0.8594 USDT |
0.8322 USDT |
0.8752 USDT |
0.8525 USDT |
| 2021-11-13 |
0.8620 USDT |
228,655.5000 FET |
0.8800 USDT |
0.8468 USDT |
0.8884 USDT |
0.8620 USDT |
| 2021-11-12 |
0.8814 USDT |
460,052.4000 FET |
0.8961 USDT |
0.8484 USDT |
0.9259 USDT |
0.8814 USDT |
| 2021-11-11 |
0.9068 USDT |
727,617.2000 FET |
0.8613 USDT |
0.8506 USDT |
0.9637 USDT |
0.9068 USDT |
| 2021-11-10 |
0.8585 USDT |
2,341,467.9000 FET |
0.9290 USDT |
0.8518 USDT |
1.1000 USDT |
0.8585 USDT |
| 2021-11-09 |
0.9224 USDT |
1,379,435.6000 FET |
0.8594 USDT |
0.8416 USDT |
0.9338 USDT |
0.9224 USDT |
| 2021-11-08 |
0.8621 USDT |
571,520.0000 FET |
0.8275 USDT |
0.8193 USDT |
0.9153 USDT |
0.8621 USDT |
| 2021-11-07 |
0.8232 USDT |
267,738.3000 FET |
0.8644 USDT |
0.8159 USDT |
0.8752 USDT |
0.8232 USDT |
| 2021-11-06 |
0.8680 USDT |
481,287.7000 FET |
0.8743 USDT |
0.8157 USDT |
0.9027 USDT |
0.8680 USDT |
| 2021-11-05 |
0.8712 USDT |
1,046,941.1000 FET |
0.8335 USDT |
0.8166 USDT |
0.9363 USDT |
0.8712 USDT |
| 2021-11-04 |
0.8395 USDT |
730,693.0000 FET |
0.8747 USDT |
0.8170 USDT |
0.8970 USDT |
0.8395 USDT |
| 2021-11-03 |
0.8726 USDT |
2,104,169.4000 FET |
0.8605 USDT |
0.8440 USDT |
0.9776 USDT |
0.8726 USDT |
| 2021-11-02 |
0.8579 USDT |
2,317,088.0000 FET |
0.7890 USDT |
0.7825 USDT |
0.9800 USDT |
0.8579 USDT |
| 2021-11-01 |
0.7864 USDT |
1,008,091.1000 FET |
0.7818 USDT |
0.7367 USDT |
0.7880 USDT |
0.7864 USDT |
| 2021-10-31 |
0.7811 USDT |
2,754,422.9000 FET |
0.7545 USDT |
0.7545 USDT |
1.0000 USDT |
0.7811 USDT |
| 2021-10-30 |
0.7407 USDT |
232,459.7000 FET |
0.7423 USDT |
0.7238 USDT |
0.7663 USDT |
0.7407 USDT |
| 2021-10-29 |
0.7449 USDT |
306,705.5000 FET |
0.7394 USDT |
0.7359 USDT |
0.7616 USDT |
0.7449 USDT |
| 2021-10-28 |
0.7335 USDT |
552,427.3000 FET |
0.7214 USDT |
0.7056 USDT |
0.7631 USDT |
0.7335 USDT |