Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.7296 USDT |
893,616.0000 FET |
0.7978 USDT |
0.7283 USDT |
0.8351 USDT |
0.7296 USDT |
| 2021-10-26 |
0.7948 USDT |
1,060,925.2000 FET |
0.7679 USDT |
0.7580 USDT |
0.8435 USDT |
0.7948 USDT |
| 2021-10-25 |
0.7602 USDT |
382,888.0000 FET |
0.7299 USDT |
0.7299 USDT |
0.7687 USDT |
0.7602 USDT |
| 2021-10-24 |
0.7334 USDT |
385,125.2000 FET |
0.7676 USDT |
0.7258 USDT |
0.7778 USDT |
0.7334 USDT |
| 2021-10-23 |
0.7714 USDT |
1,251,103.5000 FET |
0.7636 USDT |
0.7454 USDT |
0.8009 USDT |
0.7714 USDT |
| 2021-10-22 |
0.7454 USDT |
339,657.9000 FET |
0.7195 USDT |
0.7145 USDT |
0.7726 USDT |
0.7454 USDT |
| 2021-10-21 |
0.7203 USDT |
238,663.9000 FET |
0.7382 USDT |
0.7168 USDT |
0.7600 USDT |
0.7203 USDT |
| 2021-10-20 |
0.7474 USDT |
282,138.0000 FET |
0.7127 USDT |
0.7034 USDT |
0.7605 USDT |
0.7474 USDT |
| 2021-10-19 |
0.7121 USDT |
540,807.4000 FET |
0.7232 USDT |
0.6955 USDT |
0.7381 USDT |
0.7121 USDT |
| 2021-10-18 |
0.7265 USDT |
450,660.5000 FET |
0.7421 USDT |
0.7163 USDT |
0.7646 USDT |
0.7265 USDT |
| 2021-10-17 |
0.7386 USDT |
310,325.9000 FET |
0.7670 USDT |
0.7270 USDT |
0.7889 USDT |
0.7386 USDT |
| 2021-10-16 |
0.7805 USDT |
948,486.8000 FET |
0.7574 USDT |
0.7397 USDT |
0.8421 USDT |
0.7805 USDT |
| 2021-10-15 |
0.7556 USDT |
305,512.5000 FET |
0.7324 USDT |
0.7080 USDT |
0.7574 USDT |
0.7556 USDT |
| 2021-10-14 |
0.7255 USDT |
636,697.1000 FET |
0.7353 USDT |
0.6926 USDT |
0.7583 USDT |
0.7255 USDT |
| 2021-10-13 |
0.7335 USDT |
257,165.4000 FET |
0.7231 USDT |
0.7017 USDT |
0.7440 USDT |
0.7335 USDT |
| 2021-10-12 |
0.7252 USDT |
1,168,217.3000 FET |
0.7410 USDT |
0.6217 USDT |
0.7495 USDT |
0.7252 USDT |
| 2021-10-11 |
0.7359 USDT |
510,836.8000 FET |
0.7728 USDT |
0.7254 USDT |
0.8130 USDT |
0.7359 USDT |
| 2021-10-10 |
0.7857 USDT |
756,500.4000 FET |
0.7815 USDT |
0.7637 USDT |
0.8720 USDT |
0.7857 USDT |
| 2021-10-09 |
0.7845 USDT |
1,384,272.6000 FET |
0.7566 USDT |
0.7457 USDT |
0.8859 USDT |
0.7845 USDT |
| 2021-10-08 |
0.7484 USDT |
1,298,718.9000 FET |
0.7128 USDT |
0.6886 USDT |
0.8600 USDT |
0.7484 USDT |
| 2021-10-07 |
0.7147 USDT |
568,785.1000 FET |
0.6959 USDT |
0.6779 USDT |
0.7354 USDT |
0.7147 USDT |
| 2021-10-06 |
0.6995 USDT |
1,230,143.1000 FET |
0.7405 USDT |
0.6725 USDT |
0.7977 USDT |
0.6995 USDT |
| 2021-10-05 |
0.7389 USDT |
727,024.5000 FET |
0.7455 USDT |
0.7144 USDT |
0.7821 USDT |
0.7389 USDT |
| 2021-10-04 |
0.7438 USDT |
398,052.2000 FET |
0.7966 USDT |
0.7290 USDT |
0.7966 USDT |
0.7438 USDT |
| 2021-10-03 |
0.7950 USDT |
231,227.9000 FET |
0.8011 USDT |
0.7764 USDT |
0.8220 USDT |
0.7950 USDT |
| 2021-10-02 |
0.8002 USDT |
813,165.2000 FET |
0.7879 USDT |
0.7267 USDT |
0.8495 USDT |
0.8002 USDT |
| 2021-10-01 |
0.7912 USDT |
510,258.3000 FET |
0.7247 USDT |
0.7164 USDT |
0.8141 USDT |
0.7912 USDT |
| 2021-09-30 |
0.7169 USDT |
824,487.1000 FET |
0.6950 USDT |
0.6836 USDT |
0.7739 USDT |
0.7169 USDT |
| 2021-09-29 |
0.6930 USDT |
322,205.8000 FET |
0.6816 USDT |
0.6725 USDT |
0.7520 USDT |
0.6930 USDT |
| 2021-09-28 |
0.6836 USDT |
545,297.0000 FET |
0.7383 USDT |
0.6817 USDT |
0.7541 USDT |
0.6836 USDT |
| 2021-09-27 |
0.7355 USDT |
404,459.8000 FET |
0.8066 USDT |
0.7352 USDT |
0.8297 USDT |
0.7355 USDT |
| 2021-09-26 |
0.8073 USDT |
576,271.2000 FET |
0.8340 USDT |
0.7679 USDT |
0.8718 USDT |
0.8073 USDT |
| 2021-09-25 |
0.8381 USDT |
1,198,582.0000 FET |
0.8136 USDT |
0.7730 USDT |
0.8811 USDT |
0.8381 USDT |
| 2021-09-24 |
0.8129 USDT |
2,343,254.6000 FET |
0.8428 USDT |
0.6713 USDT |
0.8683 USDT |
0.8129 USDT |
| 2021-09-23 |
0.8469 USDT |
1,239,169.1000 FET |
0.7446 USDT |
0.6992 USDT |
0.8696 USDT |
0.8469 USDT |
| 2021-09-22 |
0.7377 USDT |
1,479,818.0000 FET |
0.6001 USDT |
0.5874 USDT |
0.7440 USDT |
0.7377 USDT |
| 2021-09-21 |
0.6002 USDT |
1,354,012.2000 FET |
0.6806 USDT |
0.5814 USDT |
0.7207 USDT |
0.6002 USDT |
| 2021-09-20 |
0.6737 USDT |
1,960,486.2000 FET |
0.7666 USDT |
0.6264 USDT |
0.7666 USDT |
0.6737 USDT |
| 2021-09-19 |
0.7698 USDT |
902,009.3000 FET |
0.8394 USDT |
0.6926 USDT |
0.8620 USDT |
0.7698 USDT |
| 2021-09-18 |
0.8266 USDT |
549,372.4000 FET |
0.8246 USDT |
0.8050 USDT |
0.8871 USDT |
0.8266 USDT |
| 2021-09-17 |
0.8300 USDT |
635,608.5000 FET |
0.9067 USDT |
0.8219 USDT |
0.9372 USDT |
0.8300 USDT |
| 2021-09-16 |
0.9034 USDT |
804,753.4000 FET |
0.9406 USDT |
0.8881 USDT |
1.0233 USDT |
0.9034 USDT |
| 2021-09-15 |
0.9463 USDT |
912,455.8000 FET |
0.9145 USDT |
0.8688 USDT |
0.9900 USDT |
0.9463 USDT |
| 2021-09-14 |
0.9065 USDT |
1,123,257.0000 FET |
0.9000 USDT |
0.8593 USDT |
1.0035 USDT |
0.9065 USDT |
| 2021-09-13 |
0.8897 USDT |
798,519.6000 FET |
0.8756 USDT |
0.7854 USDT |
0.9304 USDT |
0.8897 USDT |
| 2021-09-12 |
0.8796 USDT |
764,189.1000 FET |
0.9490 USDT |
0.8366 USDT |
0.9855 USDT |
0.8796 USDT |
| 2021-09-11 |
0.9390 USDT |
1,383,846.9000 FET |
0.7891 USDT |
0.7555 USDT |
0.9733 USDT |
0.9390 USDT |
| 2021-09-10 |
0.7951 USDT |
2,447,065.9000 FET |
0.8960 USDT |
0.7659 USDT |
0.9435 USDT |
0.7951 USDT |
| 2021-09-09 |
0.8976 USDT |
2,479,968.9000 FET |
0.8959 USDT |
0.7719 USDT |
1.0364 USDT |
0.8976 USDT |
| 2021-09-08 |
0.8920 USDT |
4,189,056.4000 FET |
0.9085 USDT |
0.7829 USDT |
1.1928 USDT |
0.8920 USDT |