Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.5160 USDT |
159,646.3000 FET |
0.5050 USDT |
0.5008 USDT |
0.5270 USDT |
0.5160 USDT |
| 2021-12-31 |
0.5146 USDT |
123,450.7000 FET |
0.4950 USDT |
0.4863 USDT |
0.5393 USDT |
0.5146 USDT |
| 2021-12-30 |
0.4942 USDT |
50,005.7000 FET |
0.5004 USDT |
0.4887 USDT |
0.5163 USDT |
0.4942 USDT |
| 2021-12-29 |
0.4985 USDT |
80,641.8000 FET |
0.5194 USDT |
0.4973 USDT |
0.5307 USDT |
0.4985 USDT |
| 2021-12-28 |
0.5252 USDT |
224,518.2000 FET |
0.5680 USDT |
0.5137 USDT |
0.5787 USDT |
0.5252 USDT |
| 2021-12-27 |
0.5686 USDT |
202,975.3000 FET |
0.5602 USDT |
0.5540 USDT |
0.5980 USDT |
0.5686 USDT |
| 2021-12-26 |
0.5574 USDT |
101,425.7000 FET |
0.5666 USDT |
0.5461 USDT |
0.5700 USDT |
0.5574 USDT |
| 2021-12-25 |
0.5666 USDT |
160,525.0000 FET |
0.5730 USDT |
0.5532 USDT |
0.5873 USDT |
0.5666 USDT |
| 2021-12-24 |
0.5750 USDT |
238,046.5000 FET |
0.5741 USDT |
0.5707 USDT |
0.6120 USDT |
0.5750 USDT |
| 2021-12-23 |
0.5685 USDT |
627,101.7000 FET |
0.5554 USDT |
0.5397 USDT |
0.5890 USDT |
0.5685 USDT |
| 2021-12-22 |
0.5586 USDT |
236,223.2000 FET |
0.5629 USDT |
0.5484 USDT |
0.5849 USDT |
0.5586 USDT |
| 2021-12-21 |
0.5698 USDT |
1,538,133.2000 FET |
0.4725 USDT |
0.4725 USDT |
0.6097 USDT |
0.5698 USDT |
| 2021-12-20 |
0.4711 USDT |
319,913.0000 FET |
0.4623 USDT |
0.4315 USDT |
0.4720 USDT |
0.4711 USDT |
| 2021-12-19 |
0.4705 USDT |
126,552.3000 FET |
0.4779 USDT |
0.4615 USDT |
0.4861 USDT |
0.4705 USDT |
| 2021-12-18 |
0.4762 USDT |
159,414.5000 FET |
0.4719 USDT |
0.4607 USDT |
0.4919 USDT |
0.4762 USDT |
| 2021-12-17 |
0.4717 USDT |
294,071.7000 FET |
0.5023 USDT |
0.4584 USDT |
0.5056 USDT |
0.4717 USDT |
| 2021-12-16 |
0.4954 USDT |
143,179.2000 FET |
0.5040 USDT |
0.4929 USDT |
0.5349 USDT |
0.4954 USDT |
| 2021-12-15 |
0.5025 USDT |
238,077.3000 FET |
0.4869 USDT |
0.4514 USDT |
0.5170 USDT |
0.5025 USDT |
| 2021-12-14 |
0.4848 USDT |
229,362.2000 FET |
0.4774 USDT |
0.4654 USDT |
0.5032 USDT |
0.4848 USDT |
| 2021-12-13 |
0.4926 USDT |
676,476.1000 FET |
0.5510 USDT |
0.4632 USDT |
0.5536 USDT |
0.4926 USDT |
| 2021-12-12 |
0.5494 USDT |
198,558.0000 FET |
0.5358 USDT |
0.5203 USDT |
0.5535 USDT |
0.5494 USDT |
| 2021-12-11 |
0.5299 USDT |
206,100.2000 FET |
0.5094 USDT |
0.4986 USDT |
0.5380 USDT |
0.5299 USDT |
| 2021-12-10 |
0.5274 USDT |
136,576.8000 FET |
0.5338 USDT |
0.5220 USDT |
0.5758 USDT |
0.5274 USDT |
| 2021-12-09 |
0.5481 USDT |
120,563.0000 FET |
0.6140 USDT |
0.5334 USDT |
0.6161 USDT |
0.5481 USDT |
| 2021-12-08 |
0.6102 USDT |
202,793.0000 FET |
0.5767 USDT |
0.5520 USDT |
0.6110 USDT |
0.6102 USDT |
| 2021-12-07 |
0.5766 USDT |
221,873.8000 FET |
0.6050 USDT |
0.5709 USDT |
0.6317 USDT |
0.5766 USDT |
| 2021-12-06 |
0.6061 USDT |
544,227.4000 FET |
0.6046 USDT |
0.5181 USDT |
0.6215 USDT |
0.6061 USDT |
| 2021-12-05 |
0.6104 USDT |
286,237.0000 FET |
0.6772 USDT |
0.5948 USDT |
0.6900 USDT |
0.6104 USDT |
| 2021-12-04 |
0.6727 USDT |
751,381.6000 FET |
0.7597 USDT |
0.5901 USDT |
0.7626 USDT |
0.6727 USDT |
| 2021-12-03 |
0.7631 USDT |
615,773.0000 FET |
0.7366 USDT |
0.7212 USDT |
0.8231 USDT |
0.7631 USDT |
| 2021-12-02 |
0.7369 USDT |
222,296.3000 FET |
0.7536 USDT |
0.7284 USDT |
0.7697 USDT |
0.7369 USDT |
| 2021-12-01 |
0.7576 USDT |
318,908.3000 FET |
0.7284 USDT |
0.7284 USDT |
0.7953 USDT |
0.7576 USDT |
| 2021-11-30 |
0.7307 USDT |
213,353.3000 FET |
0.7495 USDT |
0.7249 USDT |
0.7611 USDT |
0.7307 USDT |
| 2021-11-29 |
0.7500 USDT |
142,840.7000 FET |
0.7620 USDT |
0.7307 USDT |
0.7681 USDT |
0.7500 USDT |
| 2021-11-28 |
0.7632 USDT |
274,755.8000 FET |
0.7495 USDT |
0.6965 USDT |
0.7655 USDT |
0.7632 USDT |
| 2021-11-27 |
0.7623 USDT |
221,689.1000 FET |
0.7293 USDT |
0.7244 USDT |
0.8162 USDT |
0.7623 USDT |
| 2021-11-26 |
0.7258 USDT |
454,916.8000 FET |
0.8257 USDT |
0.7085 USDT |
0.8347 USDT |
0.7258 USDT |
| 2021-11-25 |
0.8033 USDT |
207,328.7000 FET |
0.7922 USDT |
0.7753 USDT |
0.8245 USDT |
0.8033 USDT |
| 2021-11-24 |
0.7944 USDT |
244,377.6000 FET |
0.8206 USDT |
0.7803 USDT |
0.8626 USDT |
0.7944 USDT |
| 2021-11-23 |
0.8220 USDT |
174,815.1000 FET |
0.8450 USDT |
0.8115 USDT |
0.8570 USDT |
0.8220 USDT |
| 2021-11-22 |
0.8280 USDT |
1,377,933.0000 FET |
0.9008 USDT |
0.8127 USDT |
0.9856 USDT |
0.8280 USDT |
| 2021-11-21 |
0.8674 USDT |
489,623.8000 FET |
0.8294 USDT |
0.7900 USDT |
0.8785 USDT |
0.8674 USDT |
| 2021-11-20 |
0.8269 USDT |
677,765.7000 FET |
0.7241 USDT |
0.7195 USDT |
0.8430 USDT |
0.8269 USDT |
| 2021-11-19 |
0.7232 USDT |
771,896.3000 FET |
0.6834 USDT |
0.6682 USDT |
0.7885 USDT |
0.7232 USDT |
| 2021-11-18 |
0.6844 USDT |
909,897.4000 FET |
0.7765 USDT |
0.6654 USDT |
0.7872 USDT |
0.6844 USDT |
| 2021-11-17 |
0.7773 USDT |
522,710.1000 FET |
0.7588 USDT |
0.7285 USDT |
0.8080 USDT |
0.7773 USDT |
| 2021-11-16 |
0.7613 USDT |
622,563.4000 FET |
0.8795 USDT |
0.7271 USDT |
0.8795 USDT |
0.7613 USDT |
| 2021-11-15 |
0.8795 USDT |
445,874.7000 FET |
0.8591 USDT |
0.8388 USDT |
0.8845 USDT |
0.8795 USDT |
| 2021-11-14 |
0.8525 USDT |
135,913.4000 FET |
0.8594 USDT |
0.8322 USDT |
0.8752 USDT |
0.8525 USDT |
| 2021-11-13 |
0.8620 USDT |
228,655.5000 FET |
0.8800 USDT |
0.8468 USDT |
0.8884 USDT |
0.8620 USDT |