Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.9159 USDT |
10,342,608.9000 FET |
0.8169 USDT |
0.7834 USDT |
1.2500 USDT |
0.9159 USDT |
| 2021-09-06 |
0.8033 USDT |
1,167,660.7000 FET |
0.6665 USDT |
0.6644 USDT |
0.8800 USDT |
0.8033 USDT |
| 2021-09-05 |
0.6651 USDT |
227,700.6000 FET |
0.6983 USDT |
0.6640 USDT |
0.7032 USDT |
0.6651 USDT |
| 2021-09-04 |
0.6995 USDT |
318,437.9000 FET |
0.7333 USDT |
0.6957 USDT |
0.7333 USDT |
0.6995 USDT |
| 2021-09-03 |
0.7377 USDT |
487,255.8000 FET |
0.7058 USDT |
0.6880 USDT |
0.7794 USDT |
0.7377 USDT |
| 2021-09-02 |
0.7081 USDT |
668,041.9000 FET |
0.7064 USDT |
0.6777 USDT |
0.7360 USDT |
0.7081 USDT |
| 2021-09-01 |
0.7064 USDT |
1,404,081.1000 FET |
0.7306 USDT |
0.6691 USDT |
0.7755 USDT |
0.7064 USDT |
| 2021-08-31 |
0.7074 USDT |
1,117,683.7000 FET |
0.6264 USDT |
0.6221 USDT |
0.7292 USDT |
0.7074 USDT |
| 2021-08-30 |
0.6132 USDT |
2,768,827.8000 FET |
0.6014 USDT |
0.5872 USDT |
0.7435 USDT |
0.6132 USDT |
| 2021-08-29 |
0.6083 USDT |
1,074,598.3000 FET |
0.5530 USDT |
0.5455 USDT |
0.6400 USDT |
0.6083 USDT |
| 2021-08-28 |
0.5499 USDT |
262,232.2000 FET |
0.5627 USDT |
0.5314 USDT |
0.5689 USDT |
0.5499 USDT |
| 2021-08-27 |
0.5599 USDT |
275,937.8000 FET |
0.5150 USDT |
0.5031 USDT |
0.5602 USDT |
0.5599 USDT |
| 2021-08-26 |
0.5270 USDT |
765,789.8000 FET |
0.5691 USDT |
0.5181 USDT |
0.5864 USDT |
0.5270 USDT |
| 2021-08-25 |
0.5728 USDT |
748,614.3000 FET |
0.5199 USDT |
0.5101 USDT |
0.6000 USDT |
0.5728 USDT |
| 2021-08-24 |
0.5237 USDT |
486,289.2000 FET |
0.5599 USDT |
0.5024 USDT |
0.5685 USDT |
0.5237 USDT |
| 2021-08-23 |
0.5605 USDT |
437,583.7000 FET |
0.5593 USDT |
0.5530 USDT |
0.5860 USDT |
0.5605 USDT |
| 2021-08-22 |
0.5597 USDT |
378,198.9000 FET |
0.5659 USDT |
0.5237 USDT |
0.5690 USDT |
0.5597 USDT |
| 2021-08-21 |
0.5657 USDT |
570,511.6000 FET |
0.5623 USDT |
0.5515 USDT |
0.5912 USDT |
0.5657 USDT |
| 2021-08-20 |
0.5590 USDT |
651,003.9000 FET |
0.5434 USDT |
0.5333 USDT |
0.5851 USDT |
0.5590 USDT |
| 2021-08-19 |
0.5486 USDT |
2,650,056.8000 FET |
0.5040 USDT |
0.5033 USDT |
0.5794 USDT |
0.5486 USDT |
| 2021-08-18 |
0.5067 USDT |
879,132.6000 FET |
0.4641 USDT |
0.4417 USDT |
0.5388 USDT |
0.5067 USDT |
| 2021-08-17 |
0.4678 USDT |
1,573,729.5000 FET |
0.4915 USDT |
0.4615 USDT |
0.5460 USDT |
0.4678 USDT |
| 2021-08-16 |
0.4904 USDT |
1,024,367.9000 FET |
0.4995 USDT |
0.4877 USDT |
0.5506 USDT |
0.4904 USDT |
| 2021-08-15 |
0.4982 USDT |
245,480.8000 FET |
0.5019 USDT |
0.4772 USDT |
0.5058 USDT |
0.4982 USDT |
| 2021-08-14 |
0.5025 USDT |
326,112.2000 FET |
0.5145 USDT |
0.4938 USDT |
0.5285 USDT |
0.5025 USDT |
| 2021-08-13 |
0.5142 USDT |
626,065.2000 FET |
0.5090 USDT |
0.5023 USDT |
0.5355 USDT |
0.5142 USDT |
| 2021-08-12 |
0.5108 USDT |
1,582,731.6000 FET |
0.4812 USDT |
0.4692 USDT |
0.5373 USDT |
0.5108 USDT |
| 2021-08-11 |
0.4806 USDT |
6,064,178.5000 FET |
0.4876 USDT |
0.4600 USDT |
0.7499 USDT |
0.4806 USDT |
| 2021-08-10 |
0.5027 USDT |
5,040,370.7000 FET |
0.3984 USDT |
0.3928 USDT |
0.8332 USDT |
0.5027 USDT |
| 2021-08-09 |
0.3984 USDT |
737,526.4000 FET |
0.3778 USDT |
0.3721 USDT |
0.4095 USDT |
0.3984 USDT |
| 2021-08-08 |
0.3768 USDT |
822,862.7000 FET |
0.4095 USDT |
0.3765 USDT |
0.4114 USDT |
0.3768 USDT |
| 2021-08-07 |
0.4060 USDT |
216,501.5000 FET |
0.4160 USDT |
0.3945 USDT |
0.4239 USDT |
0.4060 USDT |
| 2021-08-06 |
0.4147 USDT |
358,137.1000 FET |
0.4157 USDT |
0.4076 USDT |
0.4396 USDT |
0.4147 USDT |
| 2021-08-05 |
0.4143 USDT |
577,361.1000 FET |
0.3959 USDT |
0.3926 USDT |
0.4177 USDT |
0.4143 USDT |
| 2021-08-04 |
0.3972 USDT |
225,549.5000 FET |
0.3696 USDT |
0.3628 USDT |
0.4082 USDT |
0.3972 USDT |
| 2021-08-03 |
0.3779 USDT |
229,893.5000 FET |
0.3767 USDT |
0.3674 USDT |
0.3937 USDT |
0.3779 USDT |
| 2021-08-02 |
0.3821 USDT |
724,222.0000 FET |
0.3971 USDT |
0.3509 USDT |
0.4192 USDT |
0.3821 USDT |
| 2021-08-01 |
0.3858 USDT |
923,115.0000 FET |
0.4034 USDT |
0.3838 USDT |
0.4314 USDT |
0.3858 USDT |
| 2021-07-31 |
0.4113 USDT |
1,460,227.6000 FET |
0.3744 USDT |
0.3646 USDT |
0.4349 USDT |
0.4113 USDT |
| 2021-07-30 |
0.3753 USDT |
880,492.9000 FET |
0.3886 USDT |
0.3457 USDT |
0.4031 USDT |
0.3753 USDT |
| 2021-07-29 |
0.3882 USDT |
538,900.8000 FET |
0.3435 USDT |
0.3336 USDT |
0.3884 USDT |
0.3882 USDT |
| 2021-07-28 |
0.3395 USDT |
3,080,530.8000 FET |
0.3701 USDT |
0.3364 USDT |
0.4500 USDT |
0.3395 USDT |
| 2021-07-27 |
0.4247 USDT |
4,960,419.6000 FET |
0.3500 USDT |
0.3466 USDT |
0.5517 USDT |
0.4247 USDT |