Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.4255 USDT |
238,017.5000 FET |
0.4045 USDT |
0.3987 USDT |
0.4325 USDT |
0.4255 USDT |
| 2022-03-25 |
0.4075 USDT |
577,328.8000 FET |
0.4415 USDT |
0.4026 USDT |
0.4454 USDT |
0.4075 USDT |
| 2022-03-24 |
0.4406 USDT |
1,144,287.4000 FET |
0.3965 USDT |
0.3962 USDT |
0.4538 USDT |
0.4406 USDT |
| 2022-03-23 |
0.3909 USDT |
1,339,662.8000 FET |
0.3752 USDT |
0.3586 USDT |
0.4558 USDT |
0.3909 USDT |
| 2022-03-22 |
0.3717 USDT |
1,637,247.1000 FET |
0.3403 USDT |
0.3403 USDT |
0.4249 USDT |
0.3717 USDT |
| 2022-03-21 |
0.3391 USDT |
224,962.4000 FET |
0.3270 USDT |
0.3227 USDT |
0.3460 USDT |
0.3391 USDT |
| 2022-03-20 |
0.3294 USDT |
222,945.7000 FET |
0.3446 USDT |
0.3218 USDT |
0.3470 USDT |
0.3294 USDT |
| 2022-03-19 |
0.3426 USDT |
361,123.9000 FET |
0.3325 USDT |
0.3309 USDT |
0.3479 USDT |
0.3426 USDT |
| 2022-03-18 |
0.3310 USDT |
233,108.0000 FET |
0.3280 USDT |
0.3174 USDT |
0.3377 USDT |
0.3310 USDT |
| 2022-03-17 |
0.3334 USDT |
255,642.9000 FET |
0.3279 USDT |
0.3231 USDT |
0.3402 USDT |
0.3334 USDT |
| 2022-03-16 |
0.3276 USDT |
238,433.7000 FET |
0.3276 USDT |
0.3150 USDT |
0.3369 USDT |
0.3276 USDT |
| 2022-03-15 |
0.3253 USDT |
522,251.7000 FET |
0.3255 USDT |
0.3142 USDT |
0.3339 USDT |
0.3253 USDT |
| 2022-03-14 |
0.3221 USDT |
275,388.9000 FET |
0.3150 USDT |
0.3125 USDT |
0.3400 USDT |
0.3221 USDT |
| 2022-03-13 |
0.3157 USDT |
251,858.7000 FET |
0.3367 USDT |
0.3140 USDT |
0.3450 USDT |
0.3157 USDT |
| 2022-03-12 |
0.3392 USDT |
284,785.1000 FET |
0.3407 USDT |
0.3330 USDT |
0.3544 USDT |
0.3392 USDT |
| 2022-03-11 |
0.3399 USDT |
935,573.6000 FET |
0.3569 USDT |
0.3360 USDT |
0.3680 USDT |
0.3399 USDT |
| 2022-03-10 |
0.3540 USDT |
1,248,919.1000 FET |
0.3564 USDT |
0.3159 USDT |
0.3595 USDT |
0.3540 USDT |
| 2022-03-09 |
0.3549 USDT |
1,190,729.2000 FET |
0.3190 USDT |
0.3180 USDT |
0.3730 USDT |
0.3549 USDT |
| 2022-03-08 |
0.3207 USDT |
481,754.2000 FET |
0.3264 USDT |
0.3152 USDT |
0.3347 USDT |
0.3207 USDT |
| 2022-03-07 |
0.3248 USDT |
1,157,383.6000 FET |
0.3161 USDT |
0.3057 USDT |
0.3410 USDT |
0.3248 USDT |
| 2022-03-06 |
0.3174 USDT |
1,303,594.7000 FET |
0.3462 USDT |
0.3153 USDT |
0.3754 USDT |
0.3174 USDT |
| 2022-03-05 |
0.3436 USDT |
1,676,326.2000 FET |
0.3090 USDT |
0.3017 USDT |
0.3574 USDT |
0.3436 USDT |
| 2022-03-04 |
0.3099 USDT |
1,600,955.1000 FET |
0.3210 USDT |
0.3069 USDT |
0.3699 USDT |
0.3099 USDT |
| 2022-03-03 |
0.3225 USDT |
385,578.8000 FET |
0.3385 USDT |
0.3145 USDT |
0.3508 USDT |
0.3225 USDT |
| 2022-03-02 |
0.3386 USDT |
3,578,253.1000 FET |
0.3650 USDT |
0.3248 USDT |
0.4354 USDT |
0.3386 USDT |
| 2022-03-01 |
0.3550 USDT |
5,139,517.8000 FET |
0.2850 USDT |
0.2783 USDT |
0.4150 USDT |
0.3550 USDT |
| 2022-02-28 |
0.2823 USDT |
918,470.1000 FET |
0.2610 USDT |
0.2599 USDT |
0.2873 USDT |
0.2823 USDT |
| 2022-02-27 |
0.2630 USDT |
1,964,741.2000 FET |
0.2744 USDT |
0.2514 USDT |
0.2900 USDT |
0.2630 USDT |
| 2022-02-26 |
0.2761 USDT |
1,386,449.0000 FET |
0.2774 USDT |
0.2671 USDT |
0.2917 USDT |
0.2761 USDT |
| 2022-02-25 |
0.2829 USDT |
928,191.0000 FET |
0.2580 USDT |
0.2575 USDT |
0.2861 USDT |
0.2829 USDT |
| 2022-02-24 |
0.2580 USDT |
492,712.9000 FET |
0.2715 USDT |
0.2258 USDT |
0.2741 USDT |
0.2580 USDT |
| 2022-02-23 |
0.2735 USDT |
1,163,670.4000 FET |
0.2920 USDT |
0.2725 USDT |
0.3112 USDT |
0.2735 USDT |
| 2022-02-22 |
0.2900 USDT |
372,785.0000 FET |
0.2764 USDT |
0.2601 USDT |
0.2960 USDT |
0.2900 USDT |
| 2022-02-21 |
0.2750 USDT |
835,896.2000 FET |
0.3050 USDT |
0.2750 USDT |
0.3343 USDT |
0.2750 USDT |
| 2022-02-20 |
0.3080 USDT |
226,475.5000 FET |
0.3355 USDT |
0.2961 USDT |
0.3410 USDT |
0.3080 USDT |
| 2022-02-19 |
0.3342 USDT |
79,855.0000 FET |
0.3276 USDT |
0.3175 USDT |
0.3500 USDT |
0.3342 USDT |
| 2022-02-18 |
0.3265 USDT |
98,308.9000 FET |
0.3320 USDT |
0.3249 USDT |
0.3475 USDT |
0.3265 USDT |
| 2022-02-17 |
0.3354 USDT |
515,929.2000 FET |
0.3740 USDT |
0.3295 USDT |
0.3770 USDT |
0.3354 USDT |
| 2022-02-16 |
0.3728 USDT |
474,494.5000 FET |
0.3588 USDT |
0.3548 USDT |
0.3870 USDT |
0.3728 USDT |
| 2022-02-15 |
0.3590 USDT |
192,358.7000 FET |
0.3429 USDT |
0.3418 USDT |
0.3666 USDT |
0.3590 USDT |
| 2022-02-14 |
0.3453 USDT |
191,027.7000 FET |
0.3358 USDT |
0.3213 USDT |
0.3505 USDT |
0.3453 USDT |
| 2022-02-13 |
0.3385 USDT |
134,755.3000 FET |
0.3447 USDT |
0.3380 USDT |
0.3658 USDT |
0.3385 USDT |
| 2022-02-12 |
0.3465 USDT |
357,812.8000 FET |
0.3628 USDT |
0.3369 USDT |
0.3690 USDT |
0.3465 USDT |
| 2022-02-11 |
0.3634 USDT |
570,478.8000 FET |
0.3942 USDT |
0.3504 USDT |
0.4042 USDT |
0.3634 USDT |
| 2022-02-10 |
0.4031 USDT |
514,332.9000 FET |
0.4190 USDT |
0.3794 USDT |
0.4290 USDT |
0.4031 USDT |
| 2022-02-09 |
0.4164 USDT |
368,178.3000 FET |
0.3872 USDT |
0.3781 USDT |
0.4312 USDT |
0.4164 USDT |
| 2022-02-08 |
0.3860 USDT |
1,086,200.4000 FET |
0.3921 USDT |
0.3660 USDT |
0.4250 USDT |
0.3860 USDT |
| 2022-02-07 |
0.3896 USDT |
1,030,453.8000 FET |
0.3480 USDT |
0.3416 USDT |
0.4240 USDT |
0.3896 USDT |
| 2022-02-06 |
0.3410 USDT |
128,793.1000 FET |
0.3441 USDT |
0.3374 USDT |
0.3557 USDT |
0.3410 USDT |
| 2022-02-05 |
0.3440 USDT |
539,335.2000 FET |
0.3365 USDT |
0.3336 USDT |
0.3547 USDT |
0.3440 USDT |