Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.4358 USDT |
1,277,119.6000 FET |
0.4333 USDT |
0.4145 USDT |
0.4790 USDT |
0.4358 USDT |
| 2023-11-16 |
0.4326 USDT |
1,420,538.9000 FET |
0.4454 USDT |
0.4126 USDT |
0.4538 USDT |
0.4326 USDT |
| 2023-11-15 |
0.4435 USDT |
890,834.1000 FET |
0.3823 USDT |
0.3791 USDT |
0.4486 USDT |
0.4435 USDT |
| 2023-11-14 |
0.3877 USDT |
684,008.3000 FET |
0.3722 USDT |
0.3597 USDT |
0.3970 USDT |
0.3877 USDT |
| 2023-11-13 |
0.3803 USDT |
1,186,179.3000 FET |
0.4296 USDT |
0.3737 USDT |
0.4389 USDT |
0.3803 USDT |
| 2023-11-12 |
0.4260 USDT |
1,180,153.5000 FET |
0.4267 USDT |
0.3950 USDT |
0.4343 USDT |
0.4260 USDT |
| 2023-11-11 |
0.4245 USDT |
1,496,685.6000 FET |
0.4413 USDT |
0.4202 USDT |
0.4534 USDT |
0.4245 USDT |
| 2023-11-10 |
0.4253 USDT |
1,235,126.8000 FET |
0.3899 USDT |
0.3737 USDT |
0.4266 USDT |
0.4253 USDT |
| 2023-11-09 |
0.3812 USDT |
1,683,781.4000 FET |
0.3710 USDT |
0.3390 USDT |
0.4107 USDT |
0.3812 USDT |
| 2023-11-08 |
0.3714 USDT |
371,713.3000 FET |
0.3631 USDT |
0.3585 USDT |
0.3807 USDT |
0.3714 USDT |
| 2023-11-07 |
0.3636 USDT |
778,625.0000 FET |
0.3897 USDT |
0.3482 USDT |
0.3940 USDT |
0.3636 USDT |
| 2023-11-06 |
0.3894 USDT |
1,170,850.5000 FET |
0.3656 USDT |
0.3561 USDT |
0.4068 USDT |
0.3894 USDT |
| 2023-11-05 |
0.3642 USDT |
619,484.0000 FET |
0.3622 USDT |
0.3468 USDT |
0.3742 USDT |
0.3642 USDT |
| 2023-11-04 |
0.3618 USDT |
397,121.0000 FET |
0.3557 USDT |
0.3507 USDT |
0.3661 USDT |
0.3618 USDT |
| 2023-11-03 |
0.3572 USDT |
740,667.2000 FET |
0.3475 USDT |
0.3300 USDT |
0.3684 USDT |
0.3572 USDT |
| 2023-11-02 |
0.3488 USDT |
630,312.3000 FET |
0.3849 USDT |
0.3415 USDT |
0.3886 USDT |
0.3488 USDT |
| 2023-11-01 |
0.3863 USDT |
1,138,034.1000 FET |
0.3636 USDT |
0.3390 USDT |
0.3863 USDT |
0.3863 USDT |
| 2023-10-31 |
0.3575 USDT |
1,167,923.3000 FET |
0.3597 USDT |
0.3379 USDT |
0.3783 USDT |
0.3575 USDT |
| 2023-10-30 |
0.3574 USDT |
1,032,864.8000 FET |
0.3674 USDT |
0.3564 USDT |
0.3788 USDT |
0.3574 USDT |
| 2023-10-29 |
0.3656 USDT |
2,135,310.5000 FET |
0.3505 USDT |
0.3474 USDT |
0.3901 USDT |
0.3656 USDT |
| 2023-10-28 |
0.3522 USDT |
2,412,722.7000 FET |
0.3174 USDT |
0.3134 USDT |
0.3642 USDT |
0.3522 USDT |
| 2023-10-27 |
0.3150 USDT |
2,100,547.7000 FET |
0.2974 USDT |
0.2860 USDT |
0.3243 USDT |
0.3150 USDT |
| 2023-10-26 |
0.2970 USDT |
1,874,977.0000 FET |
0.3012 USDT |
0.2767 USDT |
0.3110 USDT |
0.2970 USDT |
| 2023-10-25 |
0.3032 USDT |
2,317,537.2000 FET |
0.2759 USDT |
0.2698 USDT |
0.3194 USDT |
0.3032 USDT |
| 2023-10-24 |
0.2754 USDT |
3,005,046.6000 FET |
0.2520 USDT |
0.2458 USDT |
0.2871 USDT |
0.2754 USDT |
| 2023-10-23 |
0.2494 USDT |
1,908,669.0000 FET |
0.2319 USDT |
0.2259 USDT |
0.2516 USDT |
0.2494 USDT |
| 2023-10-22 |
0.2327 USDT |
665,108.2000 FET |
0.2277 USDT |
0.2200 USDT |
0.2343 USDT |
0.2327 USDT |
| 2023-10-21 |
0.2292 USDT |
1,083,505.1000 FET |
0.2183 USDT |
0.2167 USDT |
0.2333 USDT |
0.2292 USDT |
| 2023-10-20 |
0.2179 USDT |
1,671,837.3000 FET |
0.2035 USDT |
0.2034 USDT |
0.2232 USDT |
0.2179 USDT |
| 2023-10-19 |
0.2033 USDT |
359,323.9000 FET |
0.2035 USDT |
0.1993 USDT |
0.2065 USDT |
0.2033 USDT |
| 2023-10-18 |
0.2042 USDT |
141,135.8000 FET |
0.2051 USDT |
0.2021 USDT |
0.2099 USDT |
0.2042 USDT |
| 2023-10-17 |
0.2061 USDT |
167,921.8000 FET |
0.2136 USDT |
0.2032 USDT |
0.2159 USDT |
0.2061 USDT |
| 2023-10-16 |
0.2155 USDT |
342,739.3000 FET |
0.2114 USDT |
0.2105 USDT |
0.2228 USDT |
0.2155 USDT |
| 2023-10-15 |
0.2115 USDT |
125,623.2000 FET |
0.2127 USDT |
0.2111 USDT |
0.2150 USDT |
0.2115 USDT |
| 2023-10-14 |
0.2135 USDT |
170,613.0000 FET |
0.2092 USDT |
0.2092 USDT |
0.2168 USDT |
0.2135 USDT |
| 2023-10-13 |
0.2087 USDT |
106,461.3000 FET |
0.2032 USDT |
0.2025 USDT |
0.2107 USDT |
0.2087 USDT |
| 2023-10-12 |
0.2024 USDT |
157,882.0000 FET |
0.2049 USDT |
0.1996 USDT |
0.2063 USDT |
0.2024 USDT |
| 2023-10-11 |
0.2058 USDT |
158,221.7000 FET |
0.2049 USDT |
0.1995 USDT |
0.2066 USDT |
0.2058 USDT |
| 2023-10-10 |
0.2049 USDT |
112,795.1000 FET |
0.2077 USDT |
0.2013 USDT |
0.2128 USDT |
0.2049 USDT |
| 2023-10-09 |
0.2069 USDT |
660,884.8000 FET |
0.2183 USDT |
0.2023 USDT |
0.2213 USDT |
0.2069 USDT |
| 2023-10-08 |
0.2197 USDT |
193,329.7000 FET |
0.2204 USDT |
0.2170 USDT |
0.2222 USDT |
0.2197 USDT |
| 2023-10-07 |
0.2215 USDT |
152,575.6000 FET |
0.2255 USDT |
0.2199 USDT |
0.2267 USDT |
0.2215 USDT |
| 2023-10-06 |
0.2254 USDT |
411,737.6000 FET |
0.2166 USDT |
0.2166 USDT |
0.2276 USDT |
0.2254 USDT |
| 2023-10-05 |
0.2163 USDT |
92,353.3000 FET |
0.2192 USDT |
0.2133 USDT |
0.2211 USDT |
0.2163 USDT |
| 2023-10-04 |
0.2201 USDT |
466,103.7000 FET |
0.2175 USDT |
0.2103 USDT |
0.2228 USDT |
0.2201 USDT |
| 2023-10-03 |
0.2177 USDT |
557,014.6000 FET |
0.2217 USDT |
0.2155 USDT |
0.2280 USDT |
0.2177 USDT |
| 2023-10-02 |
0.2222 USDT |
452,572.7000 FET |
0.2341 USDT |
0.2207 USDT |
0.2391 USDT |
0.2222 USDT |
| 2023-10-01 |
0.2341 USDT |
227,708.0000 FET |
0.2234 USDT |
0.2234 USDT |
0.2367 USDT |
0.2341 USDT |
| 2023-09-30 |
0.2227 USDT |
149,013.5000 FET |
0.2190 USDT |
0.2185 USDT |
0.2237 USDT |
0.2227 USDT |
| 2023-09-29 |
0.2203 USDT |
219,866.3000 FET |
0.2185 USDT |
0.2151 USDT |
0.2215 USDT |
0.2203 USDT |