Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.6439 USDT |
1,555,471.6000 FET |
0.6864 USDT |
0.6200 USDT |
0.6870 USDT |
0.6439 USDT |
| 2024-01-05 |
0.6888 USDT |
1,771,886.3000 FET |
0.7276 USDT |
0.6661 USDT |
0.7472 USDT |
0.6888 USDT |
| 2024-01-04 |
0.7182 USDT |
1,002,698.3000 FET |
0.6574 USDT |
0.6422 USDT |
0.7247 USDT |
0.7182 USDT |
| 2024-01-03 |
0.6584 USDT |
2,853,657.4000 FET |
0.7350 USDT |
0.5636 USDT |
0.7400 USDT |
0.6584 USDT |
| 2024-01-02 |
0.7338 USDT |
1,617,332.3000 FET |
0.7311 USDT |
0.7019 USDT |
0.7588 USDT |
0.7338 USDT |
| 2024-01-01 |
0.7316 USDT |
907,483.9000 FET |
0.6754 USDT |
0.6713 USDT |
0.7362 USDT |
0.7316 USDT |
| 2023-12-31 |
0.6700 USDT |
431,553.7000 FET |
0.6926 USDT |
0.6654 USDT |
0.7067 USDT |
0.6700 USDT |
| 2023-12-30 |
0.6931 USDT |
516,009.5000 FET |
0.6875 USDT |
0.6672 USDT |
0.7012 USDT |
0.6931 USDT |
| 2023-12-29 |
0.6874 USDT |
1,400,867.3000 FET |
0.6844 USDT |
0.6615 USDT |
0.7226 USDT |
0.6874 USDT |
| 2023-12-28 |
0.6848 USDT |
874,614.3000 FET |
0.7365 USDT |
0.6746 USDT |
0.7551 USDT |
0.6848 USDT |
| 2023-12-27 |
0.7291 USDT |
933,440.7000 FET |
0.7693 USDT |
0.7136 USDT |
0.7693 USDT |
0.7291 USDT |
| 2023-12-26 |
0.7787 USDT |
2,456,378.8000 FET |
0.7391 USDT |
0.7015 USDT |
0.7949 USDT |
0.7787 USDT |
| 2023-12-25 |
0.7441 USDT |
1,141,683.5000 FET |
0.7113 USDT |
0.7041 USDT |
0.7515 USDT |
0.7441 USDT |
| 2023-12-24 |
0.7152 USDT |
887,583.8000 FET |
0.7346 USDT |
0.6956 USDT |
0.7512 USDT |
0.7152 USDT |
| 2023-12-23 |
0.7391 USDT |
994,228.0000 FET |
0.7209 USDT |
0.7010 USDT |
0.7505 USDT |
0.7391 USDT |
| 2023-12-22 |
0.7138 USDT |
1,459,854.4000 FET |
0.7644 USDT |
0.7058 USDT |
0.7795 USDT |
0.7138 USDT |
| 2023-12-21 |
0.7610 USDT |
1,196,669.2000 FET |
0.7354 USDT |
0.6999 USDT |
0.7638 USDT |
0.7610 USDT |
| 2023-12-20 |
0.7322 USDT |
2,220,837.8000 FET |
0.7061 USDT |
0.6911 USDT |
0.7892 USDT |
0.7322 USDT |
| 2023-12-19 |
0.7158 USDT |
2,089,328.2000 FET |
0.7090 USDT |
0.6874 USDT |
0.7444 USDT |
0.7158 USDT |
| 2023-12-18 |
0.7044 USDT |
2,442,444.1000 FET |
0.6385 USDT |
0.5901 USDT |
0.7090 USDT |
0.7044 USDT |
| 2023-12-17 |
0.6328 USDT |
1,068,614.8000 FET |
0.6481 USDT |
0.6188 USDT |
0.6626 USDT |
0.6328 USDT |
| 2023-12-16 |
0.6515 USDT |
1,804,473.6000 FET |
0.6742 USDT |
0.6368 USDT |
0.6969 USDT |
0.6515 USDT |
| 2023-12-15 |
0.6864 USDT |
2,497,021.0000 FET |
0.7024 USDT |
0.6844 USDT |
0.7510 USDT |
0.6864 USDT |
| 2023-12-14 |
0.7047 USDT |
2,221,512.3000 FET |
0.6308 USDT |
0.6227 USDT |
0.7167 USDT |
0.7047 USDT |
| 2023-12-13 |
0.6367 USDT |
2,897,913.0000 FET |
0.6036 USDT |
0.5659 USDT |
0.6581 USDT |
0.6367 USDT |
| 2023-12-12 |
0.5998 USDT |
2,493,523.4000 FET |
0.4930 USDT |
0.4910 USDT |
0.6052 USDT |
0.5998 USDT |
| 2023-12-11 |
0.4919 USDT |
1,419,693.4000 FET |
0.5290 USDT |
0.4673 USDT |
0.5348 USDT |
0.4919 USDT |
| 2023-12-10 |
0.5253 USDT |
360,003.5000 FET |
0.5136 USDT |
0.5022 USDT |
0.5299 USDT |
0.5253 USDT |
| 2023-12-09 |
0.5120 USDT |
998,998.9000 FET |
0.5386 USDT |
0.5053 USDT |
0.5552 USDT |
0.5120 USDT |
| 2023-12-08 |
0.5389 USDT |
462,831.3000 FET |
0.5272 USDT |
0.5200 USDT |
0.5449 USDT |
0.5389 USDT |
| 2023-12-07 |
0.5235 USDT |
651,554.8000 FET |
0.5054 USDT |
0.4893 USDT |
0.5365 USDT |
0.5235 USDT |
| 2023-12-06 |
0.5035 USDT |
921,535.7000 FET |
0.5340 USDT |
0.5024 USDT |
0.5432 USDT |
0.5035 USDT |
| 2023-12-05 |
0.5329 USDT |
635,830.0000 FET |
0.5424 USDT |
0.5160 USDT |
0.5479 USDT |
0.5329 USDT |
| 2023-12-04 |
0.5313 USDT |
1,084,985.3000 FET |
0.5594 USDT |
0.5085 USDT |
0.5684 USDT |
0.5313 USDT |
| 2023-12-03 |
0.5598 USDT |
767,447.8000 FET |
0.5615 USDT |
0.5502 USDT |
0.5839 USDT |
0.5598 USDT |
| 2023-12-02 |
0.5616 USDT |
588,415.6000 FET |
0.5544 USDT |
0.5408 USDT |
0.5789 USDT |
0.5616 USDT |
| 2023-12-01 |
0.5547 USDT |
619,324.4000 FET |
0.5275 USDT |
0.5225 USDT |
0.5645 USDT |
0.5547 USDT |
| 2023-11-30 |
0.5294 USDT |
363,181.3000 FET |
0.5233 USDT |
0.5155 USDT |
0.5370 USDT |
0.5294 USDT |
| 2023-11-29 |
0.5281 USDT |
471,113.1000 FET |
0.5409 USDT |
0.5230 USDT |
0.5594 USDT |
0.5281 USDT |
| 2023-11-28 |
0.5325 USDT |
885,928.1000 FET |
0.5115 USDT |
0.4889 USDT |
0.5458 USDT |
0.5325 USDT |
| 2023-11-27 |
0.5129 USDT |
766,661.6000 FET |
0.5335 USDT |
0.4983 USDT |
0.5530 USDT |
0.5129 USDT |
| 2023-11-26 |
0.5364 USDT |
430,872.1000 FET |
0.5314 USDT |
0.5056 USDT |
0.5435 USDT |
0.5364 USDT |
| 2023-11-25 |
0.5319 USDT |
363,750.0000 FET |
0.5285 USDT |
0.5179 USDT |
0.5405 USDT |
0.5319 USDT |
| 2023-11-24 |
0.5253 USDT |
904,531.6000 FET |
0.4959 USDT |
0.4941 USDT |
0.5674 USDT |
0.5253 USDT |
| 2023-11-23 |
0.4971 USDT |
610,427.3000 FET |
0.5155 USDT |
0.4856 USDT |
0.5218 USDT |
0.4971 USDT |
| 2023-11-22 |
0.5138 USDT |
1,162,596.8000 FET |
0.4628 USDT |
0.4628 USDT |
0.5485 USDT |
0.5138 USDT |
| 2023-11-21 |
0.4799 USDT |
1,458,583.5000 FET |
0.5180 USDT |
0.4715 USDT |
0.5429 USDT |
0.4799 USDT |
| 2023-11-20 |
0.5226 USDT |
1,849,338.0000 FET |
0.5010 USDT |
0.4984 USDT |
0.5791 USDT |
0.5226 USDT |
| 2023-11-19 |
0.4989 USDT |
1,147,294.0000 FET |
0.4607 USDT |
0.4480 USDT |
0.5169 USDT |
0.4989 USDT |
| 2023-11-18 |
0.4600 USDT |
916,029.9000 FET |
0.4398 USDT |
0.3965 USDT |
0.4654 USDT |
0.4600 USDT |