Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
0.4634 USDT |
413,856.6000 FET |
0.4734 USDT |
0.4412 USDT |
0.4867 USDT |
0.4634 USDT |
| 2022-01-18 |
0.4738 USDT |
346,008.5000 FET |
0.4650 USDT |
0.4379 USDT |
0.4754 USDT |
0.4738 USDT |
| 2022-01-17 |
0.4619 USDT |
249,069.3000 FET |
0.4826 USDT |
0.4510 USDT |
0.4831 USDT |
0.4619 USDT |
| 2022-01-16 |
0.4833 USDT |
359,670.7000 FET |
0.4958 USDT |
0.4795 USDT |
0.5076 USDT |
0.4833 USDT |
| 2022-01-15 |
0.4960 USDT |
154,783.7000 FET |
0.5080 USDT |
0.4831 USDT |
0.5091 USDT |
0.4960 USDT |
| 2022-01-14 |
0.5038 USDT |
407,516.2000 FET |
0.4855 USDT |
0.4690 USDT |
0.5083 USDT |
0.5038 USDT |
| 2022-01-13 |
0.4876 USDT |
742,158.9000 FET |
0.5117 USDT |
0.4825 USDT |
0.5432 USDT |
0.4876 USDT |
| 2022-01-12 |
0.5156 USDT |
389,964.6000 FET |
0.4709 USDT |
0.4563 USDT |
0.5180 USDT |
0.5156 USDT |
| 2022-01-11 |
0.4690 USDT |
410,235.6000 FET |
0.4494 USDT |
0.4327 USDT |
0.4753 USDT |
0.4690 USDT |
| 2022-01-10 |
0.4526 USDT |
674,419.5000 FET |
0.4652 USDT |
0.4178 USDT |
0.4770 USDT |
0.4526 USDT |
| 2022-01-09 |
0.4633 USDT |
115,871.8000 FET |
0.4725 USDT |
0.4510 USDT |
0.4880 USDT |
0.4633 USDT |
| 2022-01-08 |
0.4789 USDT |
261,096.1000 FET |
0.4965 USDT |
0.4567 USDT |
0.5316 USDT |
0.4789 USDT |
| 2022-01-07 |
0.4992 USDT |
389,998.9000 FET |
0.5439 USDT |
0.4958 USDT |
0.5445 USDT |
0.4992 USDT |
| 2022-01-06 |
0.5453 USDT |
663,257.6000 FET |
0.5673 USDT |
0.5335 USDT |
0.6298 USDT |
0.5453 USDT |
| 2022-01-05 |
0.5589 USDT |
954,858.0000 FET |
0.5415 USDT |
0.5205 USDT |
0.6484 USDT |
0.5589 USDT |
| 2022-01-04 |
0.5397 USDT |
199,735.4000 FET |
0.5362 USDT |
0.5212 USDT |
0.5644 USDT |
0.5397 USDT |
| 2022-01-03 |
0.5360 USDT |
140,057.8000 FET |
0.5685 USDT |
0.5239 USDT |
0.5685 USDT |
0.5360 USDT |
| 2022-01-02 |
0.5688 USDT |
149,504.0000 FET |
0.5229 USDT |
0.5198 USDT |
0.5693 USDT |
0.5688 USDT |
| 2022-01-01 |
0.5160 USDT |
159,646.3000 FET |
0.5050 USDT |
0.5008 USDT |
0.5270 USDT |
0.5160 USDT |
| 2021-12-31 |
0.5146 USDT |
123,450.7000 FET |
0.4950 USDT |
0.4863 USDT |
0.5393 USDT |
0.5146 USDT |
| 2021-12-30 |
0.4942 USDT |
50,005.7000 FET |
0.5004 USDT |
0.4887 USDT |
0.5163 USDT |
0.4942 USDT |
| 2021-12-29 |
0.4985 USDT |
80,641.8000 FET |
0.5194 USDT |
0.4973 USDT |
0.5307 USDT |
0.4985 USDT |
| 2021-12-28 |
0.5252 USDT |
224,518.2000 FET |
0.5680 USDT |
0.5137 USDT |
0.5787 USDT |
0.5252 USDT |
| 2021-12-27 |
0.5686 USDT |
202,975.3000 FET |
0.5602 USDT |
0.5540 USDT |
0.5980 USDT |
0.5686 USDT |
| 2021-12-26 |
0.5574 USDT |
101,425.7000 FET |
0.5666 USDT |
0.5461 USDT |
0.5700 USDT |
0.5574 USDT |
| 2021-12-25 |
0.5666 USDT |
160,525.0000 FET |
0.5730 USDT |
0.5532 USDT |
0.5873 USDT |
0.5666 USDT |
| 2021-12-24 |
0.5750 USDT |
238,046.5000 FET |
0.5741 USDT |
0.5707 USDT |
0.6120 USDT |
0.5750 USDT |
| 2021-12-23 |
0.5685 USDT |
627,101.7000 FET |
0.5554 USDT |
0.5397 USDT |
0.5890 USDT |
0.5685 USDT |
| 2021-12-22 |
0.5586 USDT |
236,223.2000 FET |
0.5629 USDT |
0.5484 USDT |
0.5849 USDT |
0.5586 USDT |
| 2021-12-21 |
0.5698 USDT |
1,538,133.2000 FET |
0.4725 USDT |
0.4725 USDT |
0.6097 USDT |
0.5698 USDT |
| 2021-12-20 |
0.4711 USDT |
319,913.0000 FET |
0.4623 USDT |
0.4315 USDT |
0.4720 USDT |
0.4711 USDT |
| 2021-12-19 |
0.4705 USDT |
126,552.3000 FET |
0.4779 USDT |
0.4615 USDT |
0.4861 USDT |
0.4705 USDT |
| 2021-12-18 |
0.4762 USDT |
159,414.5000 FET |
0.4719 USDT |
0.4607 USDT |
0.4919 USDT |
0.4762 USDT |
| 2021-12-17 |
0.4717 USDT |
294,071.7000 FET |
0.5023 USDT |
0.4584 USDT |
0.5056 USDT |
0.4717 USDT |
| 2021-12-16 |
0.4954 USDT |
143,179.2000 FET |
0.5040 USDT |
0.4929 USDT |
0.5349 USDT |
0.4954 USDT |
| 2021-12-15 |
0.5025 USDT |
238,077.3000 FET |
0.4869 USDT |
0.4514 USDT |
0.5170 USDT |
0.5025 USDT |
| 2021-12-14 |
0.4848 USDT |
229,362.2000 FET |
0.4774 USDT |
0.4654 USDT |
0.5032 USDT |
0.4848 USDT |
| 2021-12-13 |
0.4926 USDT |
676,476.1000 FET |
0.5510 USDT |
0.4632 USDT |
0.5536 USDT |
0.4926 USDT |
| 2021-12-12 |
0.5494 USDT |
198,558.0000 FET |
0.5358 USDT |
0.5203 USDT |
0.5535 USDT |
0.5494 USDT |
| 2021-12-11 |
0.5299 USDT |
206,100.2000 FET |
0.5094 USDT |
0.4986 USDT |
0.5380 USDT |
0.5299 USDT |
| 2021-12-10 |
0.5274 USDT |
136,576.8000 FET |
0.5338 USDT |
0.5220 USDT |
0.5758 USDT |
0.5274 USDT |
| 2021-12-09 |
0.5481 USDT |
120,563.0000 FET |
0.6140 USDT |
0.5334 USDT |
0.6161 USDT |
0.5481 USDT |
| 2021-12-08 |
0.6102 USDT |
202,793.0000 FET |
0.5767 USDT |
0.5520 USDT |
0.6110 USDT |
0.6102 USDT |
| 2021-12-07 |
0.5766 USDT |
221,873.8000 FET |
0.6050 USDT |
0.5709 USDT |
0.6317 USDT |
0.5766 USDT |
| 2021-12-06 |
0.6061 USDT |
544,227.4000 FET |
0.6046 USDT |
0.5181 USDT |
0.6215 USDT |
0.6061 USDT |
| 2021-12-05 |
0.6104 USDT |
286,237.0000 FET |
0.6772 USDT |
0.5948 USDT |
0.6900 USDT |
0.6104 USDT |
| 2021-12-04 |
0.6727 USDT |
751,381.6000 FET |
0.7597 USDT |
0.5901 USDT |
0.7626 USDT |
0.6727 USDT |
| 2021-12-03 |
0.7631 USDT |
615,773.0000 FET |
0.7366 USDT |
0.7212 USDT |
0.8231 USDT |
0.7631 USDT |
| 2021-12-02 |
0.7369 USDT |
222,296.3000 FET |
0.7536 USDT |
0.7284 USDT |
0.7697 USDT |
0.7369 USDT |
| 2021-12-01 |
0.7576 USDT |
318,908.3000 FET |
0.7284 USDT |
0.7284 USDT |
0.7953 USDT |
0.7576 USDT |