Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1.1077 USDT |
1,475,853.1000 FET |
1.0772 USDT |
1.0734 USDT |
1.1400 USDT |
1.1077 USDT |
| 2024-02-24 |
1.0651 USDT |
1,394,042.4000 FET |
1.0553 USDT |
0.9804 USDT |
1.0969 USDT |
1.0651 USDT |
| 2024-02-23 |
1.0608 USDT |
2,193,828.6000 FET |
1.1039 USDT |
1.0334 USDT |
1.2360 USDT |
1.0608 USDT |
| 2024-02-22 |
1.1266 USDT |
2,950,000.3000 FET |
1.1482 USDT |
1.0335 USDT |
1.2090 USDT |
1.1266 USDT |
| 2024-02-21 |
1.0953 USDT |
3,333,471.0000 FET |
1.0542 USDT |
0.9415 USDT |
1.1122 USDT |
1.0953 USDT |
| 2024-02-20 |
1.0506 USDT |
5,406,599.2000 FET |
0.9764 USDT |
0.8740 USDT |
1.1005 USDT |
1.0506 USDT |
| 2024-02-19 |
0.9501 USDT |
3,384,922.8000 FET |
0.8261 USDT |
0.8261 USDT |
0.9591 USDT |
0.9501 USDT |
| 2024-02-18 |
0.8218 USDT |
3,219,410.2000 FET |
0.7865 USDT |
0.7821 USDT |
0.8740 USDT |
0.8218 USDT |
| 2024-02-17 |
0.7753 USDT |
2,230,700.9000 FET |
0.7056 USDT |
0.6873 USDT |
0.7799 USDT |
0.7753 USDT |
| 2024-02-16 |
0.6990 USDT |
2,151,213.3000 FET |
0.6516 USDT |
0.6482 USDT |
0.7322 USDT |
0.6990 USDT |
| 2024-02-15 |
0.6522 USDT |
685,390.3000 FET |
0.6825 USDT |
0.6429 USDT |
0.6882 USDT |
0.6522 USDT |
| 2024-02-14 |
0.6822 USDT |
412,858.3000 FET |
0.6650 USDT |
0.6522 USDT |
0.6859 USDT |
0.6822 USDT |
| 2024-02-13 |
0.6675 USDT |
667,742.9000 FET |
0.6701 USDT |
0.6494 USDT |
0.6871 USDT |
0.6675 USDT |
| 2024-02-12 |
0.6695 USDT |
700,880.2000 FET |
0.6306 USDT |
0.6226 USDT |
0.6734 USDT |
0.6695 USDT |
| 2024-02-11 |
0.6295 USDT |
482,458.8000 FET |
0.6285 USDT |
0.6217 USDT |
0.6483 USDT |
0.6295 USDT |
| 2024-02-10 |
0.6285 USDT |
513,697.5000 FET |
0.6088 USDT |
0.6011 USDT |
0.6345 USDT |
0.6285 USDT |
| 2024-02-09 |
0.6088 USDT |
753,835.2000 FET |
0.5622 USDT |
0.5571 USDT |
0.6184 USDT |
0.6088 USDT |
| 2024-02-08 |
0.5590 USDT |
179,222.5000 FET |
0.5574 USDT |
0.5473 USDT |
0.5641 USDT |
0.5590 USDT |
| 2024-02-07 |
0.5577 USDT |
358,875.1000 FET |
0.5307 USDT |
0.5245 USDT |
0.5640 USDT |
0.5577 USDT |
| 2024-02-06 |
0.5284 USDT |
222,788.0000 FET |
0.5249 USDT |
0.5211 USDT |
0.5422 USDT |
0.5284 USDT |
| 2024-02-05 |
0.5185 USDT |
282,228.3000 FET |
0.5242 USDT |
0.5086 USDT |
0.5423 USDT |
0.5185 USDT |
| 2024-02-04 |
0.5330 USDT |
320,328.2000 FET |
0.5599 USDT |
0.5318 USDT |
0.5619 USDT |
0.5330 USDT |
| 2024-02-03 |
0.5625 USDT |
188,923.2000 FET |
0.5685 USDT |
0.5534 USDT |
0.5738 USDT |
0.5625 USDT |
| 2024-02-02 |
0.5668 USDT |
407,437.6000 FET |
0.5404 USDT |
0.5391 USDT |
0.5795 USDT |
0.5668 USDT |
| 2024-02-01 |
0.5406 USDT |
409,080.7000 FET |
0.5662 USDT |
0.5388 USDT |
0.5762 USDT |
0.5406 USDT |
| 2024-01-31 |
0.5709 USDT |
414,095.3000 FET |
0.6006 USDT |
0.5636 USDT |
0.6026 USDT |
0.5709 USDT |
| 2024-01-30 |
0.6115 USDT |
362,694.0000 FET |
0.6268 USDT |
0.6058 USDT |
0.6409 USDT |
0.6115 USDT |
| 2024-01-29 |
0.6294 USDT |
256,346.9000 FET |
0.5995 USDT |
0.5920 USDT |
0.6307 USDT |
0.6294 USDT |
| 2024-01-28 |
0.5999 USDT |
242,468.7000 FET |
0.6236 USDT |
0.5940 USDT |
0.6327 USDT |
0.5999 USDT |
| 2024-01-27 |
0.6179 USDT |
150,108.3000 FET |
0.6083 USDT |
0.6055 USDT |
0.6232 USDT |
0.6179 USDT |
| 2024-01-26 |
0.6100 USDT |
249,148.6000 FET |
0.5800 USDT |
0.5738 USDT |
0.6190 USDT |
0.6100 USDT |
| 2024-01-25 |
0.5796 USDT |
376,650.2000 FET |
0.5984 USDT |
0.5664 USDT |
0.6027 USDT |
0.5796 USDT |
| 2024-01-24 |
0.5883 USDT |
501,586.3000 FET |
0.5682 USDT |
0.5583 USDT |
0.5969 USDT |
0.5883 USDT |
| 2024-01-23 |
0.5710 USDT |
507,224.3000 FET |
0.5602 USDT |
0.5260 USDT |
0.5743 USDT |
0.5710 USDT |
| 2024-01-22 |
0.5595 USDT |
605,927.8000 FET |
0.5946 USDT |
0.5503 USDT |
0.5978 USDT |
0.5595 USDT |
| 2024-01-21 |
0.5981 USDT |
122,023.6000 FET |
0.6104 USDT |
0.5980 USDT |
0.6191 USDT |
0.5981 USDT |
| 2024-01-20 |
0.6143 USDT |
163,022.8000 FET |
0.6147 USDT |
0.5976 USDT |
0.6188 USDT |
0.6143 USDT |
| 2024-01-19 |
0.6193 USDT |
391,441.7000 FET |
0.6177 USDT |
0.5811 USDT |
0.6343 USDT |
0.6193 USDT |
| 2024-01-18 |
0.6202 USDT |
517,977.5000 FET |
0.6782 USDT |
0.6075 USDT |
0.6790 USDT |
0.6202 USDT |
| 2024-01-17 |
0.6736 USDT |
330,754.8000 FET |
0.6927 USDT |
0.6684 USDT |
0.6985 USDT |
0.6736 USDT |
| 2024-01-16 |
0.6918 USDT |
512,098.6000 FET |
0.6875 USDT |
0.6647 USDT |
0.7077 USDT |
0.6918 USDT |
| 2024-01-15 |
0.6842 USDT |
472,637.5000 FET |
0.6515 USDT |
0.6515 USDT |
0.6941 USDT |
0.6842 USDT |
| 2024-01-14 |
0.6602 USDT |
283,325.0000 FET |
0.6878 USDT |
0.6551 USDT |
0.6929 USDT |
0.6602 USDT |
| 2024-01-13 |
0.6925 USDT |
315,013.2000 FET |
0.6882 USDT |
0.6567 USDT |
0.6993 USDT |
0.6925 USDT |
| 2024-01-12 |
0.6878 USDT |
909,510.1000 FET |
0.7286 USDT |
0.6567 USDT |
0.7306 USDT |
0.6878 USDT |
| 2024-01-11 |
0.7250 USDT |
2,172,722.8000 FET |
0.7171 USDT |
0.6970 USDT |
0.7800 USDT |
0.7250 USDT |
| 2024-01-10 |
0.7161 USDT |
1,557,052.2000 FET |
0.6434 USDT |
0.6300 USDT |
0.7369 USDT |
0.7161 USDT |
| 2024-01-09 |
0.6449 USDT |
991,953.3000 FET |
0.6795 USDT |
0.6250 USDT |
0.6908 USDT |
0.6449 USDT |
| 2024-01-08 |
0.6794 USDT |
1,352,511.8000 FET |
0.6219 USDT |
0.5664 USDT |
0.6803 USDT |
0.6794 USDT |
| 2024-01-07 |
0.6182 USDT |
878,195.8000 FET |
0.6460 USDT |
0.6127 USDT |
0.6618 USDT |
0.6182 USDT |