Identifier on Coinbase Pro: FARTCOIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2000 USD |
21,294,435.1000 FARTCOIN |
0.2004 USD |
0.1887 USD |
0.2075 USD |
0.2000 USD |
| 2026-02-06 |
0.2001 USD |
44,001,365.1300 FARTCOIN |
0.1827 USD |
0.1567 USD |
0.2075 USD |
0.2001 USD |
| 2026-02-05 |
0.2006 USD |
26,109,305.6900 FARTCOIN |
0.2205 USD |
0.1913 USD |
0.2210 USD |
0.2006 USD |
| 2026-02-04 |
0.2107 USD |
15,510,243.0900 FARTCOIN |
0.2172 USD |
0.2056 USD |
0.2236 USD |
0.2107 USD |
| 2026-02-03 |
0.2291 USD |
25,409,342.0100 FARTCOIN |
0.2253 USD |
0.2082 USD |
0.2348 USD |
0.2291 USD |
| 2026-02-02 |
0.2274 USD |
24,060,477.0900 FARTCOIN |
0.2155 USD |
0.2075 USD |
0.2295 USD |
0.2274 USD |
| 2026-02-01 |
0.2115 USD |
15,031,081.8700 FARTCOIN |
0.2275 USD |
0.2079 USD |
0.2307 USD |
0.2115 USD |
| 2026-01-31 |
0.2287 USD |
19,489,644.5200 FARTCOIN |
0.2557 USD |
0.2239 USD |
0.2566 USD |
0.2287 USD |
| 2026-01-30 |
0.2578 USD |
41,566,119.5500 FARTCOIN |
0.2618 USD |
0.2424 USD |
0.2649 USD |
0.2578 USD |
| 2026-01-29 |
0.2766 USD |
13,610,033.2900 FARTCOIN |
0.3003 USD |
0.2680 USD |
0.3008 USD |
0.2766 USD |
| 2026-01-28 |
0.3013 USD |
16,341,773.6600 FARTCOIN |
0.3081 USD |
0.2960 USD |
0.3160 USD |
0.3013 USD |
| 2026-01-27 |
0.3113 USD |
17,189,309.3300 FARTCOIN |
0.2890 USD |
0.2821 USD |
0.3121 USD |
0.3113 USD |
| 2026-01-26 |
0.2894 USD |
17,768,823.8200 FARTCOIN |
0.2754 USD |
0.2745 USD |
0.2918 USD |
0.2894 USD |
| 2026-01-25 |
0.2699 USD |
23,913,485.1900 FARTCOIN |
0.3022 USD |
0.2674 USD |
0.3043 USD |
0.2699 USD |
| 2026-01-24 |
0.3062 USD |
9,873,519.3600 FARTCOIN |
0.2998 USD |
0.2954 USD |
0.3083 USD |
0.3062 USD |
| 2026-01-23 |
0.3006 USD |
18,928,236.7100 FARTCOIN |
0.2961 USD |
0.2920 USD |
0.3140 USD |
0.3006 USD |
| 2026-01-22 |
0.2959 USD |
15,539,719.8300 FARTCOIN |
0.3015 USD |
0.2926 USD |
0.3089 USD |
0.2959 USD |
| 2026-01-21 |
0.2895 USD |
23,042,564.2300 FARTCOIN |
0.2957 USD |
0.2850 USD |
0.3103 USD |
0.2895 USD |
| 2026-01-20 |
0.2995 USD |
30,832,910.5300 FARTCOIN |
0.3250 USD |
0.2965 USD |
0.3253 USD |
0.2995 USD |
| 2026-01-19 |
0.3244 USD |
25,592,870.1100 FARTCOIN |
0.3270 USD |
0.2956 USD |
0.3325 USD |
0.3244 USD |
| 2026-01-18 |
0.3351 USD |
20,952,974.5500 FARTCOIN |
0.3550 USD |
0.3300 USD |
0.3572 USD |
0.3351 USD |
| 2026-01-17 |
0.3698 USD |
8,620,983.3000 FARTCOIN |
0.3803 USD |
0.3639 USD |
0.3810 USD |
0.3698 USD |
| 2026-01-16 |
0.3731 USD |
24,174,721.2100 FARTCOIN |
0.3709 USD |
0.3519 USD |
0.3786 USD |
0.3731 USD |
| 2026-01-15 |
0.3706 USD |
64,581,974.9800 FARTCOIN |
0.4007 USD |
0.3605 USD |
0.4014 USD |
0.3706 USD |
| 2026-01-14 |
0.4185 USD |
41,145,098.1300 FARTCOIN |
0.4180 USD |
0.4140 USD |
0.4402 USD |
0.4185 USD |
| 2026-01-13 |
0.3994 USD |
31,083,472.3400 FARTCOIN |
0.3655 USD |
0.3607 USD |
0.4099 USD |
0.3994 USD |
| 2026-01-12 |
0.3694 USD |
50,463,347.1100 FARTCOIN |
0.3751 USD |
0.3565 USD |
0.3992 USD |
0.3694 USD |
| 2026-01-11 |
0.3717 USD |
29,535,304.4600 FARTCOIN |
0.3691 USD |
0.3660 USD |
0.4025 USD |
0.3717 USD |
| 2026-01-10 |
0.3797 USD |
29,402,748.3600 FARTCOIN |
0.4018 USD |
0.3581 USD |
0.4018 USD |
0.3797 USD |
| 2026-01-09 |
0.4039 USD |
41,556,084.0000 FARTCOIN |
0.3990 USD |
0.3877 USD |
0.4295 USD |
0.4039 USD |
| 2026-01-08 |
0.4025 USD |
42,217,419.9700 FARTCOIN |
0.4134 USD |
0.3777 USD |
0.4206 USD |
0.4025 USD |
| 2026-01-07 |
0.4238 USD |
53,131,500.1900 FARTCOIN |
0.4643 USD |
0.4043 USD |
0.4666 USD |
0.4238 USD |
| 2026-01-06 |
0.4536 USD |
85,299,618.1100 FARTCOIN |
0.4323 USD |
0.4080 USD |
0.4694 USD |
0.4536 USD |
| 2026-01-05 |
0.4014 USD |
46,360,084.4000 FARTCOIN |
0.4011 USD |
0.3682 USD |
0.4070 USD |
0.4014 USD |
| 2026-01-04 |
0.3747 USD |
50,106,710.6300 FARTCOIN |
0.3558 USD |
0.3416 USD |
0.3810 USD |
0.3747 USD |
| 2026-01-03 |
0.3571 USD |
40,244,805.0800 FARTCOIN |
0.3337 USD |
0.3206 USD |
0.3617 USD |
0.3571 USD |
| 2026-01-02 |
0.3277 USD |
41,291,300.7700 FARTCOIN |
0.2902 USD |
0.2825 USD |
0.3303 USD |
0.3277 USD |
| 2026-01-01 |
0.2845 USD |
15,267,817.3100 FARTCOIN |
0.2683 USD |
0.2607 USD |
0.2891 USD |
0.2845 USD |
| 2025-12-31 |
0.2687 USD |
22,714,923.0400 FARTCOIN |
0.2855 USD |
0.2638 USD |
0.2926 USD |
0.2687 USD |
| 2025-12-30 |
0.2853 USD |
14,566,923.1700 FARTCOIN |
0.2888 USD |
0.2765 USD |
0.2969 USD |
0.2853 USD |
| 2025-12-29 |
0.2866 USD |
29,949,172.2800 FARTCOIN |
0.3089 USD |
0.2770 USD |
0.3210 USD |
0.2866 USD |
| 2025-12-28 |
0.3072 USD |
19,873,596.2800 FARTCOIN |
0.3162 USD |
0.3021 USD |
0.3210 USD |
0.3072 USD |
| 2025-12-27 |
0.3119 USD |
9,833,186.5200 FARTCOIN |
0.2991 USD |
0.2983 USD |
0.3148 USD |
0.3119 USD |
| 2025-12-26 |
0.2984 USD |
18,426,632.0600 FARTCOIN |
0.2900 USD |
0.2810 USD |
0.3112 USD |
0.2984 USD |
| 2025-12-25 |
0.2959 USD |
7,932,559.2000 FARTCOIN |
0.2908 USD |
0.2875 USD |
0.2994 USD |
0.2959 USD |
| 2025-12-24 |
0.2862 USD |
13,322,834.5700 FARTCOIN |
0.2769 USD |
0.2723 USD |
0.2921 USD |
0.2862 USD |
| 2025-12-23 |
0.2773 USD |
16,701,329.1400 FARTCOIN |
0.2928 USD |
0.2650 USD |
0.2965 USD |
0.2773 USD |
| 2025-12-22 |
0.3016 USD |
21,817,463.6600 FARTCOIN |
0.2907 USD |
0.2906 USD |
0.3167 USD |
0.3016 USD |
| 2025-12-21 |
0.2898 USD |
13,030,320.7400 FARTCOIN |
0.2898 USD |
0.2803 USD |
0.2946 USD |
0.2898 USD |
| 2025-12-20 |
0.2939 USD |
17,587,863.0600 FARTCOIN |
0.2831 USD |
0.2780 USD |
0.2970 USD |
0.2939 USD |