Identifier on Coinbase Pro: FARTCOIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1701 USD |
2,831,901.0800 FARTCOIN |
0.1748 USD |
0.1690 USD |
0.1752 USD |
0.1701 USD |
| 2026-03-04 |
0.1740 USD |
40,710,319.3500 FARTCOIN |
0.1668 USD |
0.1604 USD |
0.1832 USD |
0.1740 USD |
| 2026-03-03 |
0.1640 USD |
12,439,608.3500 FARTCOIN |
0.1636 USD |
0.1567 USD |
0.1659 USD |
0.1640 USD |
| 2026-03-02 |
0.1631 USD |
21,458,739.5400 FARTCOIN |
0.1534 USD |
0.1514 USD |
0.1680 USD |
0.1631 USD |
| 2026-03-01 |
0.1541 USD |
16,284,519.1400 FARTCOIN |
0.1656 USD |
0.1532 USD |
0.1726 USD |
0.1541 USD |
| 2026-02-28 |
0.1647 USD |
25,893,598.8200 FARTCOIN |
0.1569 USD |
0.1455 USD |
0.1662 USD |
0.1647 USD |
| 2026-02-27 |
0.1553 USD |
19,052,818.5800 FARTCOIN |
0.1674 USD |
0.1533 USD |
0.1847 USD |
0.1553 USD |
| 2026-02-26 |
0.1657 USD |
18,939,439.7300 FARTCOIN |
0.1674 USD |
0.1609 USD |
0.1737 USD |
0.1657 USD |
| 2026-02-25 |
0.1734 USD |
31,170,171.3000 FARTCOIN |
0.1496 USD |
0.1494 USD |
0.1750 USD |
0.1734 USD |
| 2026-02-24 |
0.1494 USD |
22,874,706.1200 FARTCOIN |
0.1450 USD |
0.1382 USD |
0.1504 USD |
0.1494 USD |
| 2026-02-23 |
0.1485 USD |
38,990,593.9400 FARTCOIN |
0.1749 USD |
0.1457 USD |
0.1753 USD |
0.1485 USD |
| 2026-02-22 |
0.1751 USD |
8,067,238.3300 FARTCOIN |
0.1829 USD |
0.1734 USD |
0.1829 USD |
0.1751 USD |
| 2026-02-21 |
0.1847 USD |
5,296,765.6800 FARTCOIN |
0.1861 USD |
0.1831 USD |
0.1906 USD |
0.1847 USD |
| 2026-02-20 |
0.1858 USD |
14,647,376.5400 FARTCOIN |
0.1807 USD |
0.1763 USD |
0.1897 USD |
0.1858 USD |
| 2026-02-19 |
0.1794 USD |
12,463,313.6500 FARTCOIN |
0.1853 USD |
0.1765 USD |
0.1887 USD |
0.1794 USD |
| 2026-02-18 |
0.1869 USD |
8,823,889.5600 FARTCOIN |
0.1963 USD |
0.1851 USD |
0.2012 USD |
0.1869 USD |
| 2026-02-17 |
0.1976 USD |
12,407,227.2200 FARTCOIN |
0.2013 USD |
0.1881 USD |
0.2031 USD |
0.1976 USD |
| 2026-02-16 |
0.1988 USD |
11,525,876.1300 FARTCOIN |
0.1973 USD |
0.1921 USD |
0.2070 USD |
0.1988 USD |
| 2026-02-15 |
0.1973 USD |
16,480,056.2900 FARTCOIN |
0.2175 USD |
0.1931 USD |
0.2223 USD |
0.1973 USD |
| 2026-02-14 |
0.2156 USD |
17,239,617.6700 FARTCOIN |
0.1892 USD |
0.1881 USD |
0.2185 USD |
0.2156 USD |
| 2026-02-13 |
0.1926 USD |
15,825,260.0000 FARTCOIN |
0.1815 USD |
0.1768 USD |
0.1926 USD |
0.1926 USD |
| 2026-02-12 |
0.1768 USD |
13,103,908.6400 FARTCOIN |
0.1680 USD |
0.1675 USD |
0.1841 USD |
0.1768 USD |
| 2026-02-11 |
0.1721 USD |
17,669,732.6300 FARTCOIN |
0.1803 USD |
0.1699 USD |
0.1823 USD |
0.1721 USD |
| 2026-02-10 |
0.1845 USD |
6,988,342.6200 FARTCOIN |
0.1943 USD |
0.1821 USD |
0.1963 USD |
0.1845 USD |
| 2026-02-09 |
0.1945 USD |
10,585,201.9100 FARTCOIN |
0.1944 USD |
0.1838 USD |
0.1981 USD |
0.1945 USD |
| 2026-02-08 |
0.1980 USD |
11,435,472.4200 FARTCOIN |
0.2000 USD |
0.1937 USD |
0.2031 USD |
0.1980 USD |
| 2026-02-07 |
0.2000 USD |
21,294,435.1000 FARTCOIN |
0.2004 USD |
0.1887 USD |
0.2075 USD |
0.2000 USD |
| 2026-02-06 |
0.2001 USD |
44,001,365.1300 FARTCOIN |
0.1827 USD |
0.1567 USD |
0.2075 USD |
0.2001 USD |
| 2026-02-05 |
0.2006 USD |
26,109,305.6900 FARTCOIN |
0.2205 USD |
0.1913 USD |
0.2210 USD |
0.2006 USD |
| 2026-02-04 |
0.2107 USD |
15,510,243.0900 FARTCOIN |
0.2172 USD |
0.2056 USD |
0.2236 USD |
0.2107 USD |
| 2026-02-03 |
0.2291 USD |
25,409,342.0100 FARTCOIN |
0.2253 USD |
0.2082 USD |
0.2348 USD |
0.2291 USD |
| 2026-02-02 |
0.2274 USD |
24,060,477.0900 FARTCOIN |
0.2155 USD |
0.2075 USD |
0.2295 USD |
0.2274 USD |
| 2026-02-01 |
0.2115 USD |
15,031,081.8700 FARTCOIN |
0.2275 USD |
0.2079 USD |
0.2307 USD |
0.2115 USD |
| 2026-01-31 |
0.2287 USD |
19,489,644.5200 FARTCOIN |
0.2557 USD |
0.2239 USD |
0.2566 USD |
0.2287 USD |
| 2026-01-30 |
0.2578 USD |
41,566,119.5500 FARTCOIN |
0.2618 USD |
0.2424 USD |
0.2649 USD |
0.2578 USD |
| 2026-01-29 |
0.2766 USD |
13,610,033.2900 FARTCOIN |
0.3003 USD |
0.2680 USD |
0.3008 USD |
0.2766 USD |
| 2026-01-28 |
0.3013 USD |
16,341,773.6600 FARTCOIN |
0.3081 USD |
0.2960 USD |
0.3160 USD |
0.3013 USD |
| 2026-01-27 |
0.3113 USD |
17,189,309.3300 FARTCOIN |
0.2890 USD |
0.2821 USD |
0.3121 USD |
0.3113 USD |
| 2026-01-26 |
0.2894 USD |
17,768,823.8200 FARTCOIN |
0.2754 USD |
0.2745 USD |
0.2918 USD |
0.2894 USD |
| 2026-01-25 |
0.2699 USD |
23,913,485.1900 FARTCOIN |
0.3022 USD |
0.2674 USD |
0.3043 USD |
0.2699 USD |
| 2026-01-24 |
0.3062 USD |
9,873,519.3600 FARTCOIN |
0.2998 USD |
0.2954 USD |
0.3083 USD |
0.3062 USD |
| 2026-01-23 |
0.3006 USD |
18,928,236.7100 FARTCOIN |
0.2961 USD |
0.2920 USD |
0.3140 USD |
0.3006 USD |
| 2026-01-22 |
0.2959 USD |
15,539,719.8300 FARTCOIN |
0.3015 USD |
0.2926 USD |
0.3089 USD |
0.2959 USD |
| 2026-01-21 |
0.2895 USD |
23,042,564.2300 FARTCOIN |
0.2957 USD |
0.2850 USD |
0.3103 USD |
0.2895 USD |
| 2026-01-20 |
0.2995 USD |
30,832,910.5300 FARTCOIN |
0.3250 USD |
0.2965 USD |
0.3253 USD |
0.2995 USD |
| 2026-01-19 |
0.3244 USD |
25,592,870.1100 FARTCOIN |
0.3270 USD |
0.2956 USD |
0.3325 USD |
0.3244 USD |
| 2026-01-18 |
0.3351 USD |
20,952,974.5500 FARTCOIN |
0.3550 USD |
0.3300 USD |
0.3572 USD |
0.3351 USD |
| 2026-01-17 |
0.3698 USD |
8,620,983.3000 FARTCOIN |
0.3803 USD |
0.3639 USD |
0.3810 USD |
0.3698 USD |
| 2026-01-16 |
0.3731 USD |
24,174,721.2100 FARTCOIN |
0.3709 USD |
0.3519 USD |
0.3786 USD |
0.3731 USD |
| 2026-01-15 |
0.3706 USD |
64,581,974.9800 FARTCOIN |
0.4007 USD |
0.3605 USD |
0.4014 USD |
0.3706 USD |