Identifier on Coinbase Pro: FARTCOIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.3842 USD |
6,089,454.5300 FARTCOIN |
0.3804 USD |
0.3730 USD |
0.3883 USD |
0.3842 USD |
| 2025-12-04 |
0.4033 USD |
91,755,260.6200 FARTCOIN |
0.3490 USD |
0.3420 USD |
0.4093 USD |
0.4033 USD |
| 2025-12-03 |
0.3504 USD |
72,206,943.7900 FARTCOIN |
0.3536 USD |
0.3148 USD |
0.3675 USD |
0.3504 USD |
| 2025-12-02 |
0.3429 USD |
91,521,058.5300 FARTCOIN |
0.3202 USD |
0.3070 USD |
0.3942 USD |
0.3429 USD |
| 2025-12-01 |
0.3157 USD |
124,868,595.6600 FARTCOIN |
0.3055 USD |
0.2586 USD |
0.3267 USD |
0.3157 USD |
| 2025-11-30 |
0.3292 USD |
34,581,019.1700 FARTCOIN |
0.3200 USD |
0.3120 USD |
0.3365 USD |
0.3292 USD |
| 2025-11-29 |
0.3183 USD |
45,196,671.9500 FARTCOIN |
0.3431 USD |
0.3084 USD |
0.3471 USD |
0.3183 USD |
| 2025-11-28 |
0.3471 USD |
79,773,239.9100 FARTCOIN |
0.3419 USD |
0.3228 USD |
0.3646 USD |
0.3471 USD |
| 2025-11-27 |
0.3359 USD |
70,045,055.6000 FARTCOIN |
0.3519 USD |
0.3141 USD |
0.3600 USD |
0.3359 USD |
| 2025-11-26 |
0.3562 USD |
87,028,044.4700 FARTCOIN |
0.3000 USD |
0.2781 USD |
0.3815 USD |
0.3562 USD |
| 2025-11-25 |
0.3019 USD |
76,503,492.3300 FARTCOIN |
0.2826 USD |
0.2694 USD |
0.3202 USD |
0.3019 USD |
| 2025-11-24 |
0.2787 USD |
65,607,231.1200 FARTCOIN |
0.2238 USD |
0.2162 USD |
0.2840 USD |
0.2787 USD |
| 2025-11-23 |
0.2249 USD |
57,985,054.3200 FARTCOIN |
0.2101 USD |
0.2090 USD |
0.2384 USD |
0.2249 USD |
| 2025-11-22 |
0.2049 USD |
53,559,715.6000 FARTCOIN |
0.2240 USD |
0.1791 USD |
0.2263 USD |
0.2049 USD |
| 2025-11-21 |
0.2172 USD |
83,166,316.9500 FARTCOIN |
0.2685 USD |
0.2149 USD |
0.2921 USD |
0.2172 USD |
| 2025-11-20 |
0.2784 USD |
61,906,146.2700 FARTCOIN |
0.2671 USD |
0.2574 USD |
0.3139 USD |
0.2784 USD |
| 2025-11-19 |
0.2581 USD |
30,327,903.7600 FARTCOIN |
0.2566 USD |
0.2353 USD |
0.2684 USD |
0.2581 USD |
| 2025-11-18 |
0.2568 USD |
41,870,492.1800 FARTCOIN |
0.2410 USD |
0.2344 USD |
0.2670 USD |
0.2568 USD |
| 2025-11-17 |
0.2387 USD |
36,895,744.7900 FARTCOIN |
0.2437 USD |
0.2303 USD |
0.2588 USD |
0.2387 USD |
| 2025-11-16 |
0.2333 USD |
23,901,335.9700 FARTCOIN |
0.2432 USD |
0.2275 USD |
0.2527 USD |
0.2333 USD |
| 2025-11-15 |
0.2430 USD |
18,764,793.2100 FARTCOIN |
0.2339 USD |
0.2339 USD |
0.2541 USD |
0.2430 USD |
| 2025-11-14 |
0.2501 USD |
21,186,440.8700 FARTCOIN |
0.2654 USD |
0.2422 USD |
0.2656 USD |
0.2501 USD |
| 2025-11-13 |
0.2589 USD |
29,048,476.6000 FARTCOIN |
0.2806 USD |
0.2513 USD |
0.2892 USD |
0.2589 USD |
| 2025-11-12 |
0.2758 USD |
15,898,747.1500 FARTCOIN |
0.2921 USD |
0.2758 USD |
0.3097 USD |
0.2758 USD |
| 2025-11-11 |
0.2948 USD |
43,604,380.5000 FARTCOIN |
0.3404 USD |
0.2901 USD |
0.3470 USD |
0.2948 USD |
| 2025-11-10 |
0.3333 USD |
46,977,093.0100 FARTCOIN |
0.3216 USD |
0.3173 USD |
0.3517 USD |
0.3333 USD |
| 2025-11-09 |
0.3330 USD |
46,395,295.0300 FARTCOIN |
0.2942 USD |
0.2914 USD |
0.3392 USD |
0.3330 USD |
| 2025-11-08 |
0.2944 USD |
36,308,868.3800 FARTCOIN |
0.2992 USD |
0.2753 USD |
0.3185 USD |
0.2944 USD |
| 2025-11-07 |
0.2902 USD |
27,308,029.3200 FARTCOIN |
0.2595 USD |
0.2583 USD |
0.2950 USD |
0.2902 USD |
| 2025-11-06 |
0.2544 USD |
19,582,839.6200 FARTCOIN |
0.2726 USD |
0.2483 USD |
0.2751 USD |
0.2544 USD |
| 2025-11-05 |
0.2746 USD |
43,282,467.2700 FARTCOIN |
0.2566 USD |
0.2372 USD |
0.2884 USD |
0.2746 USD |
| 2025-11-04 |
0.2523 USD |
48,231,519.3900 FARTCOIN |
0.2637 USD |
0.2354 USD |
0.2671 USD |
0.2523 USD |
| 2025-11-03 |
0.2741 USD |
22,483,321.4700 FARTCOIN |
0.3383 USD |
0.2578 USD |
0.3385 USD |
0.2741 USD |
| 2025-11-02 |
0.3234 USD |
10,894,175.7600 FARTCOIN |
0.3392 USD |
0.3181 USD |
0.3393 USD |
0.3234 USD |
| 2025-11-01 |
0.3380 USD |
17,311,140.8200 FARTCOIN |
0.3194 USD |
0.3149 USD |
0.3446 USD |
0.3380 USD |
| 2025-10-31 |
0.3125 USD |
19,844,071.2200 FARTCOIN |
0.3333 USD |
0.3108 USD |
0.3454 USD |
0.3125 USD |
| 2025-10-30 |
0.3308 USD |
39,295,641.0100 FARTCOIN |
0.4008 USD |
0.3203 USD |
0.4030 USD |
0.3308 USD |
| 2025-10-29 |
0.3993 USD |
21,763,254.2400 FARTCOIN |
0.3674 USD |
0.3600 USD |
0.4000 USD |
0.3993 USD |
| 2025-10-28 |
0.3702 USD |
21,187,007.2100 FARTCOIN |
0.4024 USD |
0.3622 USD |
0.4189 USD |
0.3702 USD |
| 2025-10-27 |
0.4254 USD |
20,584,168.9000 FARTCOIN |
0.4134 USD |
0.3882 USD |
0.4302 USD |
0.4254 USD |
| 2025-10-26 |
0.4180 USD |
19,641,155.2100 FARTCOIN |
0.3880 USD |
0.3806 USD |
0.4281 USD |
0.4180 USD |
| 2025-10-25 |
0.3912 USD |
6,021,868.2400 FARTCOIN |
0.3813 USD |
0.3744 USD |
0.3918 USD |
0.3912 USD |
| 2025-10-24 |
0.3820 USD |
34,686,336.3100 FARTCOIN |
0.3603 USD |
0.3540 USD |
0.3846 USD |
0.3820 USD |
| 2025-10-23 |
0.3538 USD |
21,950,108.5500 FARTCOIN |
0.3287 USD |
0.3245 USD |
0.3615 USD |
0.3538 USD |
| 2025-10-22 |
0.3430 USD |
20,405,706.5000 FARTCOIN |
0.3649 USD |
0.3411 USD |
0.3667 USD |
0.3430 USD |
| 2025-10-21 |
0.3877 USD |
35,696,416.5500 FARTCOIN |
0.3724 USD |
0.3484 USD |
0.3995 USD |
0.3877 USD |
| 2025-10-20 |
0.3730 USD |
21,691,032.2500 FARTCOIN |
0.3738 USD |
0.3619 USD |
0.3917 USD |
0.3730 USD |
| 2025-10-19 |
0.3787 USD |
25,240,559.6200 FARTCOIN |
0.3667 USD |
0.3547 USD |
0.3900 USD |
0.3787 USD |
| 2025-10-18 |
0.3686 USD |
17,410,896.2100 FARTCOIN |
0.3635 USD |
0.3506 USD |
0.3739 USD |
0.3686 USD |
| 2025-10-17 |
0.3639 USD |
51,657,945.4300 FARTCOIN |
0.3785 USD |
0.3391 USD |
0.3845 USD |
0.3639 USD |