Identifier on Coinbase Pro: FARTCOIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.3125 USD |
19,844,071.2200 FARTCOIN |
0.3333 USD |
0.3108 USD |
0.3454 USD |
0.3125 USD |
| 2025-10-30 |
0.3308 USD |
39,295,641.0100 FARTCOIN |
0.4008 USD |
0.3203 USD |
0.4030 USD |
0.3308 USD |
| 2025-10-29 |
0.3993 USD |
21,763,254.2400 FARTCOIN |
0.3674 USD |
0.3600 USD |
0.4000 USD |
0.3993 USD |
| 2025-10-28 |
0.3702 USD |
21,187,007.2100 FARTCOIN |
0.4024 USD |
0.3622 USD |
0.4189 USD |
0.3702 USD |
| 2025-10-27 |
0.4254 USD |
20,584,168.9000 FARTCOIN |
0.4134 USD |
0.3882 USD |
0.4302 USD |
0.4254 USD |
| 2025-10-26 |
0.4180 USD |
19,641,155.2100 FARTCOIN |
0.3880 USD |
0.3806 USD |
0.4281 USD |
0.4180 USD |
| 2025-10-25 |
0.3912 USD |
6,021,868.2400 FARTCOIN |
0.3813 USD |
0.3744 USD |
0.3918 USD |
0.3912 USD |
| 2025-10-24 |
0.3820 USD |
34,686,336.3100 FARTCOIN |
0.3603 USD |
0.3540 USD |
0.3846 USD |
0.3820 USD |
| 2025-10-23 |
0.3538 USD |
21,950,108.5500 FARTCOIN |
0.3287 USD |
0.3245 USD |
0.3615 USD |
0.3538 USD |
| 2025-10-22 |
0.3430 USD |
20,405,706.5000 FARTCOIN |
0.3649 USD |
0.3411 USD |
0.3667 USD |
0.3430 USD |
| 2025-10-21 |
0.3877 USD |
35,696,416.5500 FARTCOIN |
0.3724 USD |
0.3484 USD |
0.3995 USD |
0.3877 USD |
| 2025-10-20 |
0.3730 USD |
21,691,032.2500 FARTCOIN |
0.3738 USD |
0.3619 USD |
0.3917 USD |
0.3730 USD |
| 2025-10-19 |
0.3787 USD |
25,240,559.6200 FARTCOIN |
0.3667 USD |
0.3547 USD |
0.3900 USD |
0.3787 USD |
| 2025-10-18 |
0.3686 USD |
17,410,896.2100 FARTCOIN |
0.3635 USD |
0.3506 USD |
0.3739 USD |
0.3686 USD |
| 2025-10-17 |
0.3639 USD |
51,657,945.4300 FARTCOIN |
0.3785 USD |
0.3391 USD |
0.3845 USD |
0.3639 USD |
| 2025-10-16 |
0.3787 USD |
65,832,534.9300 FARTCOIN |
0.3965 USD |
0.3685 USD |
0.4160 USD |
0.3787 USD |
| 2025-10-15 |
0.3989 USD |
47,871,276.1500 FARTCOIN |
0.4218 USD |
0.3907 USD |
0.4405 USD |
0.3989 USD |
| 2025-10-14 |
0.4239 USD |
75,739,607.3100 FARTCOIN |
0.4678 USD |
0.3854 USD |
0.4715 USD |
0.4239 USD |
| 2025-10-13 |
0.4515 USD |
77,211,084.8300 FARTCOIN |
0.4543 USD |
0.4060 USD |
0.4602 USD |
0.4515 USD |
| 2025-10-12 |
0.4529 USD |
70,162,457.5200 FARTCOIN |
0.3456 USD |
0.3297 USD |
0.4750 USD |
0.4529 USD |
| 2025-10-11 |
0.3356 USD |
80,490,425.2200 FARTCOIN |
0.3714 USD |
0.3239 USD |
0.3995 USD |
0.3356 USD |
| 2025-10-10 |
0.4773 USD |
41,691,677.6500 FARTCOIN |
0.6377 USD |
0.4762 USD |
0.6701 USD |
0.4773 USD |
| 2025-10-09 |
0.6333 USD |
28,720,052.7600 FARTCOIN |
0.6817 USD |
0.6141 USD |
0.6846 USD |
0.6333 USD |
| 2025-10-08 |
0.6679 USD |
25,727,947.3200 FARTCOIN |
0.6449 USD |
0.6206 USD |
0.6905 USD |
0.6679 USD |
| 2025-10-07 |
0.6691 USD |
54,178,396.2700 FARTCOIN |
0.7425 USD |
0.6467 USD |
0.7536 USD |
0.6691 USD |
| 2025-10-06 |
0.7339 USD |
40,228,312.9900 FARTCOIN |
0.6757 USD |
0.6622 USD |
0.7500 USD |
0.7339 USD |
| 2025-10-05 |
0.6802 USD |
45,397,206.5400 FARTCOIN |
0.6587 USD |
0.6414 USD |
0.7458 USD |
0.6802 USD |
| 2025-10-04 |
0.6328 USD |
13,000,844.1500 FARTCOIN |
0.6679 USD |
0.6170 USD |
0.6745 USD |
0.6328 USD |
| 2025-10-03 |
0.6713 USD |
32,082,549.4100 FARTCOIN |
0.6773 USD |
0.6413 USD |
0.6989 USD |
0.6713 USD |
| 2025-10-02 |
0.6729 USD |
38,947,983.1200 FARTCOIN |
0.6311 USD |
0.6287 USD |
0.6957 USD |
0.6729 USD |
| 2025-10-01 |
0.6433 USD |
25,968,476.7600 FARTCOIN |
0.6193 USD |
0.6067 USD |
0.6604 USD |
0.6433 USD |
| 2025-09-30 |
0.6183 USD |
34,756,111.0900 FARTCOIN |
0.6272 USD |
0.5730 USD |
0.6293 USD |
0.6183 USD |
| 2025-09-29 |
0.6601 USD |
26,594,545.0700 FARTCOIN |
0.6349 USD |
0.5852 USD |
0.6618 USD |
0.6601 USD |
| 2025-09-28 |
0.6334 USD |
17,859,645.1500 FARTCOIN |
0.5947 USD |
0.5690 USD |
0.6377 USD |
0.6334 USD |
| 2025-09-27 |
0.5985 USD |
22,486,219.7900 FARTCOIN |
0.5866 USD |
0.5802 USD |
0.6070 USD |
0.5985 USD |
| 2025-09-26 |
0.5804 USD |
24,244,903.5900 FARTCOIN |
0.5517 USD |
0.5355 USD |
0.5932 USD |
0.5804 USD |
| 2025-09-25 |
0.5542 USD |
55,591,022.0200 FARTCOIN |
0.6172 USD |
0.5439 USD |
0.6188 USD |
0.5542 USD |
| 2025-09-24 |
0.6208 USD |
39,766,724.3500 FARTCOIN |
0.6037 USD |
0.5516 USD |
0.6335 USD |
0.6208 USD |
| 2025-09-23 |
0.6050 USD |
30,559,286.4900 FARTCOIN |
0.6256 USD |
0.5968 USD |
0.6332 USD |
0.6050 USD |
| 2025-09-22 |
0.6250 USD |
45,044,399.9100 FARTCOIN |
0.7077 USD |
0.5844 USD |
0.7148 USD |
0.6250 USD |
| 2025-09-21 |
0.7204 USD |
20,472,018.0300 FARTCOIN |
0.7748 USD |
0.6900 USD |
0.7843 USD |
0.7204 USD |
| 2025-09-20 |
0.7765 USD |
14,605,341.1400 FARTCOIN |
0.7912 USD |
0.7542 USD |
0.7982 USD |
0.7765 USD |
| 2025-09-19 |
0.8380 USD |
18,754,523.0300 FARTCOIN |
0.9372 USD |
0.8261 USD |
0.9533 USD |
0.8380 USD |
| 2025-09-18 |
0.9310 USD |
26,603,929.8900 FARTCOIN |
0.9285 USD |
0.8904 USD |
0.9567 USD |
0.9310 USD |
| 2025-09-17 |
0.9286 USD |
27,549,394.7100 FARTCOIN |
0.8440 USD |
0.8171 USD |
0.9325 USD |
0.9286 USD |
| 2025-09-16 |
0.8466 USD |
15,371,249.0800 FARTCOIN |
0.8277 USD |
0.8033 USD |
0.8547 USD |
0.8466 USD |
| 2025-09-15 |
0.8219 USD |
26,957,066.6100 FARTCOIN |
0.8706 USD |
0.7956 USD |
0.8979 USD |
0.8219 USD |
| 2025-09-14 |
0.8813 USD |
20,040,236.9100 FARTCOIN |
0.9515 USD |
0.8646 USD |
0.9572 USD |
0.8813 USD |
| 2025-09-13 |
0.9380 USD |
29,485,693.7800 FARTCOIN |
0.9027 USD |
0.8930 USD |
0.9721 USD |
0.9380 USD |
| 2025-09-12 |
0.9021 USD |
22,935,750.7700 FARTCOIN |
0.8956 USD |
0.8633 USD |
0.9280 USD |
0.9021 USD |