Identifier on Coinbase Pro: FARTCOIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.9849 USD |
30,754,938.7600 FARTCOIN |
0.9412 USD |
0.9260 USD |
1.0133 USD |
0.9849 USD |
| 2025-08-16 |
0.9381 USD |
18,587,130.4300 FARTCOIN |
0.9317 USD |
0.9205 USD |
0.9744 USD |
0.9381 USD |
| 2025-08-15 |
0.9380 USD |
38,162,835.8800 FARTCOIN |
0.9848 USD |
0.9125 USD |
1.0636 USD |
0.9380 USD |
| 2025-08-14 |
1.0006 USD |
65,474,183.8300 FARTCOIN |
1.1258 USD |
0.9884 USD |
1.1820 USD |
1.0006 USD |
| 2025-08-13 |
1.0828 USD |
66,270,894.7300 FARTCOIN |
1.0592 USD |
1.0280 USD |
1.1378 USD |
1.0828 USD |
| 2025-08-12 |
0.9724 USD |
82,124,395.4400 FARTCOIN |
0.8808 USD |
0.8318 USD |
1.0417 USD |
0.9724 USD |
| 2025-08-11 |
0.8681 USD |
41,529,400.3900 FARTCOIN |
1.0854 USD |
0.8512 USD |
1.1137 USD |
0.8681 USD |
| 2025-08-10 |
1.0790 USD |
18,404,452.1900 FARTCOIN |
1.0913 USD |
1.0482 USD |
1.1466 USD |
1.0790 USD |
| 2025-08-09 |
1.1048 USD |
21,540,498.5800 FARTCOIN |
1.0530 USD |
1.0336 USD |
1.1283 USD |
1.1048 USD |
| 2025-08-08 |
1.0533 USD |
23,822,460.9800 FARTCOIN |
1.0457 USD |
0.9872 USD |
1.0728 USD |
1.0533 USD |
| 2025-08-07 |
1.0186 USD |
23,997,461.3500 FARTCOIN |
0.9370 USD |
0.9176 USD |
1.0266 USD |
1.0186 USD |
| 2025-08-06 |
0.9401 USD |
25,255,817.8300 FARTCOIN |
0.9835 USD |
0.9055 USD |
0.9858 USD |
0.9401 USD |
| 2025-08-05 |
0.9717 USD |
29,024,749.5100 FARTCOIN |
1.0261 USD |
0.9024 USD |
1.0330 USD |
0.9717 USD |
| 2025-08-04 |
1.0148 USD |
23,402,117.2200 FARTCOIN |
0.9273 USD |
0.9248 USD |
1.0298 USD |
1.0148 USD |
| 2025-08-03 |
0.9357 USD |
13,736,996.8700 FARTCOIN |
0.8980 USD |
0.8817 USD |
0.9481 USD |
0.9357 USD |
| 2025-08-02 |
0.8950 USD |
18,085,423.5000 FARTCOIN |
0.9134 USD |
0.8728 USD |
0.9679 USD |
0.8950 USD |
| 2025-08-01 |
0.8980 USD |
43,891,269.4400 FARTCOIN |
0.9830 USD |
0.8704 USD |
1.0390 USD |
0.8980 USD |
| 2025-07-31 |
0.9872 USD |
28,937,470.1000 FARTCOIN |
1.0671 USD |
0.9731 USD |
1.0897 USD |
0.9872 USD |
| 2025-07-30 |
1.0642 USD |
26,790,874.4800 FARTCOIN |
1.0928 USD |
1.0002 USD |
1.1035 USD |
1.0642 USD |
| 2025-07-29 |
1.0908 USD |
36,149,095.2800 FARTCOIN |
1.1569 USD |
1.0703 USD |
1.1954 USD |
1.0908 USD |
| 2025-07-28 |
1.1508 USD |
27,516,632.1200 FARTCOIN |
1.3435 USD |
1.1050 USD |
1.4236 USD |
1.1508 USD |
| 2025-07-27 |
1.3402 USD |
10,930,761.9400 FARTCOIN |
1.3250 USD |
1.2976 USD |
1.3854 USD |
1.3402 USD |
| 2025-07-26 |
1.3274 USD |
9,934,498.8800 FARTCOIN |
1.3693 USD |
1.3239 USD |
1.3959 USD |
1.3274 USD |
| 2025-07-25 |
1.3600 USD |
87,535.2500 FARTCOIN |
1.3686 USD |
1.3595 USD |
1.3698 USD |
1.3600 USD |
| 2025-07-24 |
1.3345 USD |
23,032,695.1300 FARTCOIN |
1.5206 USD |
1.3236 USD |
1.5588 USD |
1.3345 USD |
| 2025-07-23 |
1.5319 USD |
22,520,233.9800 FARTCOIN |
1.6696 USD |
1.4608 USD |
1.6946 USD |
1.5319 USD |
| 2025-07-22 |
1.6626 USD |
38,765,834.5500 FARTCOIN |
1.5993 USD |
1.5222 USD |
1.6926 USD |
1.6626 USD |
| 2025-07-21 |
1.5940 USD |
29,023,575.1100 FARTCOIN |
1.4196 USD |
1.3947 USD |
1.6299 USD |
1.5940 USD |
| 2025-07-20 |
1.4150 USD |
16,172,438.3200 FARTCOIN |
1.4251 USD |
1.3863 USD |
1.5259 USD |
1.4150 USD |
| 2025-07-19 |
1.4196 USD |
11,423,452.7500 FARTCOIN |
1.3512 USD |
1.3236 USD |
1.4804 USD |
1.4196 USD |
| 2025-07-18 |
1.3314 USD |
25,435,670.4700 FARTCOIN |
1.4041 USD |
1.3090 USD |
1.5747 USD |
1.3314 USD |
| 2025-07-17 |
1.4252 USD |
36,307,767.0700 FARTCOIN |
1.4383 USD |
1.3322 USD |
1.5784 USD |
1.4252 USD |
| 2025-07-16 |
1.3272 USD |
18,020,128.6000 FARTCOIN |
1.2395 USD |
1.1808 USD |
1.3675 USD |
1.3272 USD |
| 2025-07-15 |
1.2126 USD |
16,413,014.8800 FARTCOIN |
1.2914 USD |
1.1754 USD |
1.3003 USD |
1.2126 USD |
| 2025-07-14 |
1.3142 USD |
16,309,368.8900 FARTCOIN |
1.2816 USD |
1.2760 USD |
1.4270 USD |
1.3142 USD |
| 2025-07-13 |
1.2873 USD |
10,678,129.5100 FARTCOIN |
1.2458 USD |
1.2196 USD |
1.3286 USD |
1.2873 USD |
| 2025-07-12 |
1.2606 USD |
8,585,741.3000 FARTCOIN |
1.2859 USD |
1.1754 USD |
1.2961 USD |
1.2606 USD |
| 2025-07-11 |
1.3129 USD |
16,447,976.7200 FARTCOIN |
1.3222 USD |
1.2786 USD |
1.3941 USD |
1.3129 USD |
| 2025-07-10 |
1.2657 USD |
19,671,201.9100 FARTCOIN |
1.1109 USD |
1.0972 USD |
1.2691 USD |
1.2657 USD |
| 2025-07-09 |
1.1006 USD |
16,626,606.9500 FARTCOIN |
1.0576 USD |
1.0348 USD |
1.1300 USD |
1.1006 USD |
| 2025-07-08 |
1.0776 USD |
15,730,156.6100 FARTCOIN |
1.1017 USD |
1.0299 USD |
1.1206 USD |
1.0776 USD |
| 2025-07-07 |
1.0891 USD |
14,162,180.1300 FARTCOIN |
1.1708 USD |
1.0621 USD |
1.2161 USD |
1.0891 USD |
| 2025-07-06 |
1.1758 USD |
5,780,764.6000 FARTCOIN |
1.1779 USD |
1.1504 USD |
1.2152 USD |
1.1758 USD |
| 2025-07-05 |
1.1782 USD |
5,196,885.9200 FARTCOIN |
1.1766 USD |
1.1546 USD |
1.2230 USD |
1.1782 USD |
| 2025-07-04 |
1.1810 USD |
11,344,712.1500 FARTCOIN |
1.2199 USD |
1.1283 USD |
1.2528 USD |
1.1810 USD |
| 2025-07-03 |
1.2273 USD |
13,919,508.7000 FARTCOIN |
1.1462 USD |
1.1276 USD |
1.2751 USD |
1.2273 USD |
| 2025-07-02 |
1.1345 USD |
14,996,480.4600 FARTCOIN |
1.0188 USD |
1.0036 USD |
1.1361 USD |
1.1345 USD |
| 2025-07-01 |
1.0306 USD |
12,066,200.6300 FARTCOIN |
1.1428 USD |
1.0183 USD |
1.1674 USD |
1.0306 USD |
| 2025-06-30 |
1.1513 USD |
12,174,112.1200 FARTCOIN |
1.1543 USD |
1.1039 USD |
1.1878 USD |
1.1513 USD |
| 2025-06-29 |
1.1348 USD |
12,616,319.5900 FARTCOIN |
1.0976 USD |
1.0812 USD |
1.1848 USD |
1.1348 USD |