Identifier on Coinbase Pro: FARTCOIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.0776 USD |
15,730,156.6100 FARTCOIN |
1.1017 USD |
1.0299 USD |
1.1206 USD |
1.0776 USD |
| 2025-07-07 |
1.0891 USD |
14,162,180.1300 FARTCOIN |
1.1708 USD |
1.0621 USD |
1.2161 USD |
1.0891 USD |
| 2025-07-06 |
1.1758 USD |
5,780,764.6000 FARTCOIN |
1.1779 USD |
1.1504 USD |
1.2152 USD |
1.1758 USD |
| 2025-07-05 |
1.1782 USD |
5,196,885.9200 FARTCOIN |
1.1766 USD |
1.1546 USD |
1.2230 USD |
1.1782 USD |
| 2025-07-04 |
1.1810 USD |
11,344,712.1500 FARTCOIN |
1.2199 USD |
1.1283 USD |
1.2528 USD |
1.1810 USD |
| 2025-07-03 |
1.2273 USD |
13,919,508.7000 FARTCOIN |
1.1462 USD |
1.1276 USD |
1.2751 USD |
1.2273 USD |
| 2025-07-02 |
1.1345 USD |
14,996,480.4600 FARTCOIN |
1.0188 USD |
1.0036 USD |
1.1361 USD |
1.1345 USD |
| 2025-07-01 |
1.0306 USD |
12,066,200.6300 FARTCOIN |
1.1428 USD |
1.0183 USD |
1.1674 USD |
1.0306 USD |
| 2025-06-30 |
1.1513 USD |
12,174,112.1200 FARTCOIN |
1.1543 USD |
1.1039 USD |
1.1878 USD |
1.1513 USD |
| 2025-06-29 |
1.1348 USD |
12,616,319.5900 FARTCOIN |
1.0976 USD |
1.0812 USD |
1.1848 USD |
1.1348 USD |
| 2025-06-28 |
1.0816 USD |
12,966,517.8100 FARTCOIN |
1.0086 USD |
1.0017 USD |
1.1164 USD |
1.0816 USD |
| 2025-06-27 |
0.9894 USD |
17,906,197.5500 FARTCOIN |
0.9469 USD |
0.9363 USD |
1.0300 USD |
0.9894 USD |
| 2025-06-26 |
0.9833 USD |
17,863,083.6800 FARTCOIN |
0.9966 USD |
0.9395 USD |
1.0291 USD |
0.9833 USD |
| 2025-06-25 |
1.0206 USD |
23,944,149.5500 FARTCOIN |
1.0340 USD |
0.9760 USD |
1.1269 USD |
1.0206 USD |
| 2025-06-24 |
1.0184 USD |
30,616,170.9300 FARTCOIN |
1.0454 USD |
1.0000 USD |
1.0920 USD |
1.0184 USD |
| 2025-06-23 |
0.9989 USD |
33,665,883.9600 FARTCOIN |
0.9290 USD |
0.8538 USD |
1.0427 USD |
0.9989 USD |
| 2025-06-22 |
0.8578 USD |
22,393,194.3000 FARTCOIN |
0.9069 USD |
0.7952 USD |
0.9316 USD |
0.8578 USD |
| 2025-06-21 |
0.8607 USD |
17,187,402.4500 FARTCOIN |
0.9310 USD |
0.8048 USD |
0.9490 USD |
0.8607 USD |
| 2025-06-20 |
0.9411 USD |
25,796,002.5800 FARTCOIN |
1.0360 USD |
0.8821 USD |
1.0600 USD |
0.9411 USD |
| 2025-06-19 |
1.0359 USD |
18,987,793.2700 FARTCOIN |
1.1217 USD |
0.9928 USD |
1.1442 USD |
1.0359 USD |
| 2025-06-18 |
1.0769 USD |
9,783,738.4000 FARTCOIN |
1.0980 USD |
1.0441 USD |
1.1293 USD |
1.0769 USD |
| 2025-06-17 |
1.1316 USD |
15,182,486.2600 FARTCOIN |
1.1816 USD |
1.1177 USD |
1.2062 USD |
1.1316 USD |
| 2025-06-16 |
1.3047 USD |
28,429,979.7600 FARTCOIN |
1.2108 USD |
1.1926 USD |
1.3095 USD |
1.3047 USD |
| 2025-06-15 |
1.2265 USD |
12,963,366.8700 FARTCOIN |
1.1881 USD |
1.1679 USD |
1.2588 USD |
1.2265 USD |
| 2025-06-14 |
1.1799 USD |
7,645,183.5100 FARTCOIN |
1.2871 USD |
1.1579 USD |
1.2911 USD |
1.1799 USD |
| 2025-06-13 |
1.2744 USD |
24,729,384.3200 FARTCOIN |
1.2211 USD |
1.0630 USD |
1.2972 USD |
1.2744 USD |
| 2025-06-12 |
1.2297 USD |
3,456,412.9200 FARTCOIN |
1.3480 USD |
1.2200 USD |
1.3770 USD |
1.2297 USD |