Identifier on Coinbase Pro: FARTCOIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7339 USD |
40,228,312.9900 FARTCOIN |
0.6757 USD |
0.6622 USD |
0.7500 USD |
0.7339 USD |
| 2025-10-05 |
0.6802 USD |
45,397,206.5400 FARTCOIN |
0.6587 USD |
0.6414 USD |
0.7458 USD |
0.6802 USD |
| 2025-10-04 |
0.6328 USD |
13,000,844.1500 FARTCOIN |
0.6679 USD |
0.6170 USD |
0.6745 USD |
0.6328 USD |
| 2025-10-03 |
0.6713 USD |
32,082,549.4100 FARTCOIN |
0.6773 USD |
0.6413 USD |
0.6989 USD |
0.6713 USD |
| 2025-10-02 |
0.6729 USD |
38,947,983.1200 FARTCOIN |
0.6311 USD |
0.6287 USD |
0.6957 USD |
0.6729 USD |
| 2025-10-01 |
0.6433 USD |
25,968,476.7600 FARTCOIN |
0.6193 USD |
0.6067 USD |
0.6604 USD |
0.6433 USD |
| 2025-09-30 |
0.6183 USD |
34,756,111.0900 FARTCOIN |
0.6272 USD |
0.5730 USD |
0.6293 USD |
0.6183 USD |
| 2025-09-29 |
0.6601 USD |
26,594,545.0700 FARTCOIN |
0.6349 USD |
0.5852 USD |
0.6618 USD |
0.6601 USD |
| 2025-09-28 |
0.6334 USD |
17,859,645.1500 FARTCOIN |
0.5947 USD |
0.5690 USD |
0.6377 USD |
0.6334 USD |
| 2025-09-27 |
0.5985 USD |
22,486,219.7900 FARTCOIN |
0.5866 USD |
0.5802 USD |
0.6070 USD |
0.5985 USD |
| 2025-09-26 |
0.5804 USD |
24,244,903.5900 FARTCOIN |
0.5517 USD |
0.5355 USD |
0.5932 USD |
0.5804 USD |
| 2025-09-25 |
0.5542 USD |
55,591,022.0200 FARTCOIN |
0.6172 USD |
0.5439 USD |
0.6188 USD |
0.5542 USD |
| 2025-09-24 |
0.6208 USD |
39,766,724.3500 FARTCOIN |
0.6037 USD |
0.5516 USD |
0.6335 USD |
0.6208 USD |
| 2025-09-23 |
0.6050 USD |
30,559,286.4900 FARTCOIN |
0.6256 USD |
0.5968 USD |
0.6332 USD |
0.6050 USD |
| 2025-09-22 |
0.6250 USD |
45,044,399.9100 FARTCOIN |
0.7077 USD |
0.5844 USD |
0.7148 USD |
0.6250 USD |
| 2025-09-21 |
0.7204 USD |
20,472,018.0300 FARTCOIN |
0.7748 USD |
0.6900 USD |
0.7843 USD |
0.7204 USD |
| 2025-09-20 |
0.7765 USD |
14,605,341.1400 FARTCOIN |
0.7912 USD |
0.7542 USD |
0.7982 USD |
0.7765 USD |
| 2025-09-19 |
0.8380 USD |
18,754,523.0300 FARTCOIN |
0.9372 USD |
0.8261 USD |
0.9533 USD |
0.8380 USD |
| 2025-09-18 |
0.9310 USD |
26,603,929.8900 FARTCOIN |
0.9285 USD |
0.8904 USD |
0.9567 USD |
0.9310 USD |
| 2025-09-17 |
0.9286 USD |
27,549,394.7100 FARTCOIN |
0.8440 USD |
0.8171 USD |
0.9325 USD |
0.9286 USD |
| 2025-09-16 |
0.8466 USD |
15,371,249.0800 FARTCOIN |
0.8277 USD |
0.8033 USD |
0.8547 USD |
0.8466 USD |
| 2025-09-15 |
0.8219 USD |
26,957,066.6100 FARTCOIN |
0.8706 USD |
0.7956 USD |
0.8979 USD |
0.8219 USD |
| 2025-09-14 |
0.8813 USD |
20,040,236.9100 FARTCOIN |
0.9515 USD |
0.8646 USD |
0.9572 USD |
0.8813 USD |
| 2025-09-13 |
0.9380 USD |
29,485,693.7800 FARTCOIN |
0.9027 USD |
0.8930 USD |
0.9721 USD |
0.9380 USD |
| 2025-09-12 |
0.9021 USD |
22,935,750.7700 FARTCOIN |
0.8956 USD |
0.8633 USD |
0.9280 USD |
0.9021 USD |
| 2025-09-11 |
0.8955 USD |
13,751,026.3400 FARTCOIN |
0.8772 USD |
0.8505 USD |
0.8980 USD |
0.8955 USD |
| 2025-09-10 |
0.8760 USD |
30,159,789.5100 FARTCOIN |
0.8322 USD |
0.8228 USD |
0.9011 USD |
0.8760 USD |
| 2025-09-09 |
0.8378 USD |
28,810,369.7800 FARTCOIN |
0.8194 USD |
0.7961 USD |
0.8903 USD |
0.8378 USD |
| 2025-09-08 |
0.8183 USD |
44,573,668.2800 FARTCOIN |
0.7577 USD |
0.7497 USD |
0.8317 USD |
0.8183 USD |
| 2025-09-07 |
0.7424 USD |
17,075,194.9300 FARTCOIN |
0.7316 USD |
0.7283 USD |
0.7485 USD |
0.7424 USD |
| 2025-09-06 |
0.7325 USD |
6,922,359.7300 FARTCOIN |
0.7481 USD |
0.7254 USD |
0.7579 USD |
0.7325 USD |
| 2025-09-05 |
0.7475 USD |
20,971,379.9900 FARTCOIN |
0.7483 USD |
0.7269 USD |
0.7796 USD |
0.7475 USD |
| 2025-09-04 |
0.7448 USD |
16,199,496.2100 FARTCOIN |
0.7946 USD |
0.7409 USD |
0.8020 USD |
0.7448 USD |
| 2025-09-03 |
0.7918 USD |
17,690,187.9400 FARTCOIN |
0.7935 USD |
0.7822 USD |
0.8190 USD |
0.7918 USD |
| 2025-09-02 |
0.7525 USD |
19,977,463.2400 FARTCOIN |
0.7181 USD |
0.7127 USD |
0.7781 USD |
0.7525 USD |
| 2025-09-01 |
0.6922 USD |
23,663,553.6100 FARTCOIN |
0.7514 USD |
0.6840 USD |
0.7743 USD |
0.6922 USD |
| 2025-08-31 |
0.7791 USD |
11,622,141.8100 FARTCOIN |
0.7857 USD |
0.7784 USD |
0.8040 USD |
0.7791 USD |
| 2025-08-30 |
0.7831 USD |
7,169,203.2600 FARTCOIN |
0.7696 USD |
0.7550 USD |
0.8049 USD |
0.7831 USD |
| 2025-08-29 |
0.7578 USD |
24,690,582.0900 FARTCOIN |
0.8521 USD |
0.7326 USD |
0.8591 USD |
0.7578 USD |
| 2025-08-28 |
0.8438 USD |
21,418,241.9300 FARTCOIN |
0.8087 USD |
0.7943 USD |
0.8602 USD |
0.8438 USD |
| 2025-08-27 |
0.8344 USD |
29,966,189.7900 FARTCOIN |
0.8105 USD |
0.7902 USD |
0.8409 USD |
0.8344 USD |
| 2025-08-26 |
0.8236 USD |
33,343,345.0400 FARTCOIN |
0.7828 USD |
0.7726 USD |
0.8429 USD |
0.8236 USD |
| 2025-08-25 |
0.8077 USD |
34,930,401.8000 FARTCOIN |
0.9431 USD |
0.7930 USD |
0.9844 USD |
0.8077 USD |
| 2025-08-24 |
0.9466 USD |
35,081,959.3500 FARTCOIN |
0.9519 USD |
0.9036 USD |
0.9943 USD |
0.9466 USD |
| 2025-08-23 |
0.9474 USD |
19,036,418.4400 FARTCOIN |
0.9792 USD |
0.9198 USD |
0.9855 USD |
0.9474 USD |
| 2025-08-22 |
0.9688 USD |
42,368,354.4100 FARTCOIN |
0.8676 USD |
0.8079 USD |
0.9773 USD |
0.9688 USD |
| 2025-08-21 |
0.8622 USD |
20,440,412.0200 FARTCOIN |
0.9178 USD |
0.8575 USD |
0.9354 USD |
0.8622 USD |
| 2025-08-20 |
0.9190 USD |
33,515,050.4400 FARTCOIN |
0.8531 USD |
0.8496 USD |
0.9286 USD |
0.9190 USD |
| 2025-08-19 |
0.8721 USD |
36,694,431.2700 FARTCOIN |
0.9079 USD |
0.8509 USD |
0.9366 USD |
0.8721 USD |
| 2025-08-18 |
0.9147 USD |
33,848,235.4400 FARTCOIN |
0.9641 USD |
0.8896 USD |
0.9684 USD |
0.9147 USD |