Identifier on Coinbase Pro: FARTCOIN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.4185 USD |
41,145,098.1300 FARTCOIN |
0.4180 USD |
0.4140 USD |
0.4402 USD |
0.4185 USD |
| 2026-01-13 |
0.3994 USD |
31,083,472.3400 FARTCOIN |
0.3655 USD |
0.3607 USD |
0.4099 USD |
0.3994 USD |
| 2026-01-12 |
0.3694 USD |
50,463,347.1100 FARTCOIN |
0.3751 USD |
0.3565 USD |
0.3992 USD |
0.3694 USD |
| 2026-01-11 |
0.3717 USD |
29,535,304.4600 FARTCOIN |
0.3691 USD |
0.3660 USD |
0.4025 USD |
0.3717 USD |
| 2026-01-10 |
0.3797 USD |
29,402,748.3600 FARTCOIN |
0.4018 USD |
0.3581 USD |
0.4018 USD |
0.3797 USD |
| 2026-01-09 |
0.4039 USD |
41,556,084.0000 FARTCOIN |
0.3990 USD |
0.3877 USD |
0.4295 USD |
0.4039 USD |
| 2026-01-08 |
0.4025 USD |
42,217,419.9700 FARTCOIN |
0.4134 USD |
0.3777 USD |
0.4206 USD |
0.4025 USD |
| 2026-01-07 |
0.4238 USD |
53,131,500.1900 FARTCOIN |
0.4643 USD |
0.4043 USD |
0.4666 USD |
0.4238 USD |
| 2026-01-06 |
0.4536 USD |
85,299,618.1100 FARTCOIN |
0.4323 USD |
0.4080 USD |
0.4694 USD |
0.4536 USD |
| 2026-01-05 |
0.4014 USD |
46,360,084.4000 FARTCOIN |
0.4011 USD |
0.3682 USD |
0.4070 USD |
0.4014 USD |
| 2026-01-04 |
0.3747 USD |
50,106,710.6300 FARTCOIN |
0.3558 USD |
0.3416 USD |
0.3810 USD |
0.3747 USD |
| 2026-01-03 |
0.3571 USD |
40,244,805.0800 FARTCOIN |
0.3337 USD |
0.3206 USD |
0.3617 USD |
0.3571 USD |
| 2026-01-02 |
0.3277 USD |
41,291,300.7700 FARTCOIN |
0.2902 USD |
0.2825 USD |
0.3303 USD |
0.3277 USD |
| 2026-01-01 |
0.2845 USD |
15,267,817.3100 FARTCOIN |
0.2683 USD |
0.2607 USD |
0.2891 USD |
0.2845 USD |
| 2025-12-31 |
0.2687 USD |
22,714,923.0400 FARTCOIN |
0.2855 USD |
0.2638 USD |
0.2926 USD |
0.2687 USD |
| 2025-12-30 |
0.2853 USD |
14,566,923.1700 FARTCOIN |
0.2888 USD |
0.2765 USD |
0.2969 USD |
0.2853 USD |
| 2025-12-29 |
0.2866 USD |
29,949,172.2800 FARTCOIN |
0.3089 USD |
0.2770 USD |
0.3210 USD |
0.2866 USD |
| 2025-12-28 |
0.3072 USD |
19,873,596.2800 FARTCOIN |
0.3162 USD |
0.3021 USD |
0.3210 USD |
0.3072 USD |
| 2025-12-27 |
0.3119 USD |
9,833,186.5200 FARTCOIN |
0.2991 USD |
0.2983 USD |
0.3148 USD |
0.3119 USD |
| 2025-12-26 |
0.2984 USD |
18,426,632.0600 FARTCOIN |
0.2900 USD |
0.2810 USD |
0.3112 USD |
0.2984 USD |
| 2025-12-25 |
0.2959 USD |
7,932,559.2000 FARTCOIN |
0.2908 USD |
0.2875 USD |
0.2994 USD |
0.2959 USD |
| 2025-12-24 |
0.2862 USD |
13,322,834.5700 FARTCOIN |
0.2769 USD |
0.2723 USD |
0.2921 USD |
0.2862 USD |
| 2025-12-23 |
0.2773 USD |
16,701,329.1400 FARTCOIN |
0.2928 USD |
0.2650 USD |
0.2965 USD |
0.2773 USD |
| 2025-12-22 |
0.3016 USD |
21,817,463.6600 FARTCOIN |
0.2907 USD |
0.2906 USD |
0.3167 USD |
0.3016 USD |
| 2025-12-21 |
0.2898 USD |
13,030,320.7400 FARTCOIN |
0.2898 USD |
0.2803 USD |
0.2946 USD |
0.2898 USD |
| 2025-12-20 |
0.2939 USD |
17,587,863.0600 FARTCOIN |
0.2831 USD |
0.2780 USD |
0.2970 USD |
0.2939 USD |
| 2025-12-19 |
0.2850 USD |
49,770,412.9100 FARTCOIN |
0.2438 USD |
0.2374 USD |
0.2878 USD |
0.2850 USD |
| 2025-12-18 |
0.2494 USD |
57,213,468.2600 FARTCOIN |
0.3074 USD |
0.2433 USD |
0.3133 USD |
0.2494 USD |
| 2025-12-17 |
0.3254 USD |
19,011,755.9900 FARTCOIN |
0.3515 USD |
0.3213 USD |
0.3595 USD |
0.3254 USD |
| 2025-12-16 |
0.3441 USD |
19,856,950.2700 FARTCOIN |
0.3338 USD |
0.3155 USD |
0.3478 USD |
0.3441 USD |
| 2025-12-15 |
0.3318 USD |
30,436,339.1200 FARTCOIN |
0.3491 USD |
0.3242 USD |
0.3618 USD |
0.3318 USD |
| 2025-12-14 |
0.3556 USD |
12,010,804.2300 FARTCOIN |
0.3597 USD |
0.3516 USD |
0.3661 USD |
0.3556 USD |
| 2025-12-13 |
0.3674 USD |
11,876,581.0500 FARTCOIN |
0.3722 USD |
0.3598 USD |
0.3747 USD |
0.3674 USD |
| 2025-12-12 |
0.3710 USD |
36,520,844.7600 FARTCOIN |
0.3637 USD |
0.3561 USD |
0.3943 USD |
0.3710 USD |
| 2025-12-11 |
0.3607 USD |
48,763,199.7600 FARTCOIN |
0.3539 USD |
0.3357 USD |
0.3699 USD |
0.3607 USD |
| 2025-12-10 |
0.3550 USD |
48,771,600.2800 FARTCOIN |
0.3689 USD |
0.3527 USD |
0.3965 USD |
0.3550 USD |
| 2025-12-09 |
0.3745 USD |
79,589,750.2300 FARTCOIN |
0.3822 USD |
0.3555 USD |
0.4063 USD |
0.3745 USD |
| 2025-12-08 |
0.3822 USD |
67,689,580.8300 FARTCOIN |
0.3704 USD |
0.3677 USD |
0.4122 USD |
0.3822 USD |
| 2025-12-07 |
0.3911 USD |
59,184,902.7800 FARTCOIN |
0.3774 USD |
0.3476 USD |
0.4158 USD |
0.3911 USD |
| 2025-12-06 |
0.3764 USD |
56,561,495.8800 FARTCOIN |
0.3745 USD |
0.3670 USD |
0.4128 USD |
0.3764 USD |
| 2025-12-05 |
0.3825 USD |
73,117,967.7700 FARTCOIN |
0.3804 USD |
0.3356 USD |
0.3895 USD |
0.3825 USD |
| 2025-12-04 |
0.4033 USD |
91,755,260.6200 FARTCOIN |
0.3490 USD |
0.3420 USD |
0.4093 USD |
0.4033 USD |
| 2025-12-03 |
0.3504 USD |
72,206,943.7900 FARTCOIN |
0.3536 USD |
0.3148 USD |
0.3675 USD |
0.3504 USD |
| 2025-12-02 |
0.3429 USD |
91,521,058.5300 FARTCOIN |
0.3202 USD |
0.3070 USD |
0.3942 USD |
0.3429 USD |
| 2025-12-01 |
0.3157 USD |
124,868,595.6600 FARTCOIN |
0.3055 USD |
0.2586 USD |
0.3267 USD |
0.3157 USD |
| 2025-11-30 |
0.3292 USD |
34,581,019.1700 FARTCOIN |
0.3200 USD |
0.3120 USD |
0.3365 USD |
0.3292 USD |
| 2025-11-29 |
0.3183 USD |
45,196,671.9500 FARTCOIN |
0.3431 USD |
0.3084 USD |
0.3471 USD |
0.3183 USD |
| 2025-11-28 |
0.3471 USD |
79,773,239.9100 FARTCOIN |
0.3419 USD |
0.3228 USD |
0.3646 USD |
0.3471 USD |
| 2025-11-27 |
0.3359 USD |
70,045,055.6000 FARTCOIN |
0.3519 USD |
0.3141 USD |
0.3600 USD |
0.3359 USD |
| 2025-11-26 |
0.3562 USD |
87,028,044.4700 FARTCOIN |
0.3000 USD |
0.2781 USD |
0.3815 USD |
0.3562 USD |