Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
96.4800 USDT |
268.8010 FARM |
93.9200 USDT |
92.8000 USDT |
99.0500 USDT |
96.4800 USDT |
| 2022-04-12 |
94.1900 USDT |
196.9110 FARM |
91.7000 USDT |
91.2100 USDT |
96.0000 USDT |
94.1900 USDT |
| 2022-04-11 |
91.4800 USDT |
507.2380 FARM |
100.7100 USDT |
90.8400 USDT |
100.7100 USDT |
91.4800 USDT |
| 2022-04-10 |
101.0000 USDT |
117.3880 FARM |
101.9600 USDT |
100.1000 USDT |
102.6500 USDT |
101.0000 USDT |
| 2022-04-09 |
101.3500 USDT |
190.0330 FARM |
99.8000 USDT |
99.8000 USDT |
103.8900 USDT |
101.3500 USDT |
| 2022-04-08 |
100.4400 USDT |
326.3570 FARM |
103.4000 USDT |
100.4400 USDT |
106.3900 USDT |
100.4400 USDT |
| 2022-04-07 |
104.1000 USDT |
323.4930 FARM |
101.1700 USDT |
100.1800 USDT |
104.8200 USDT |
104.1000 USDT |
| 2022-04-06 |
102.0300 USDT |
845.1360 FARM |
111.1100 USDT |
100.8800 USDT |
112.5200 USDT |
102.0300 USDT |
| 2022-04-05 |
111.4000 USDT |
132.6790 FARM |
114.3000 USDT |
110.7900 USDT |
115.0000 USDT |
111.4000 USDT |
| 2022-04-04 |
113.6300 USDT |
325.8980 FARM |
112.8000 USDT |
110.6700 USDT |
117.0500 USDT |
113.6300 USDT |
| 2022-04-03 |
113.4000 USDT |
330.6300 FARM |
111.7300 USDT |
108.8900 USDT |
115.0800 USDT |
113.4000 USDT |
| 2022-04-02 |
112.5900 USDT |
1,367.7340 FARM |
111.1100 USDT |
109.7700 USDT |
122.9400 USDT |
112.5900 USDT |
| 2022-04-01 |
110.7900 USDT |
387.3560 FARM |
107.1800 USDT |
105.1600 USDT |
113.4100 USDT |
110.7900 USDT |
| 2022-03-31 |
107.6000 USDT |
549.8360 FARM |
111.1800 USDT |
106.4500 USDT |
116.1000 USDT |
107.6000 USDT |
| 2022-03-30 |
111.1000 USDT |
262.6340 FARM |
109.1300 USDT |
108.1300 USDT |
111.9200 USDT |
111.1000 USDT |
| 2022-03-29 |
108.5000 USDT |
204.9330 FARM |
108.1000 USDT |
107.7900 USDT |
112.4900 USDT |
108.5000 USDT |
| 2022-03-28 |
108.8100 USDT |
210.5070 FARM |
109.2000 USDT |
108.5000 USDT |
112.7000 USDT |
108.8100 USDT |
| 2022-03-27 |
109.2000 USDT |
258.2980 FARM |
111.6000 USDT |
105.0000 USDT |
111.6000 USDT |
109.2000 USDT |
| 2022-03-26 |
110.5600 USDT |
346.0280 FARM |
107.7500 USDT |
107.7500 USDT |
112.2500 USDT |
110.5600 USDT |
| 2022-03-25 |
107.4800 USDT |
720.0310 FARM |
108.0000 USDT |
106.5400 USDT |
118.5000 USDT |
107.4800 USDT |
| 2022-03-24 |
108.0000 USDT |
245.1930 FARM |
105.4000 USDT |
104.5400 USDT |
110.0000 USDT |
108.0000 USDT |
| 2022-03-23 |
105.1000 USDT |
122.0590 FARM |
106.7000 USDT |
104.6800 USDT |
107.0400 USDT |
105.1000 USDT |
| 2022-03-22 |
107.0000 USDT |
129.3660 FARM |
107.9000 USDT |
106.6200 USDT |
110.5800 USDT |
107.0000 USDT |
| 2022-03-21 |
107.8000 USDT |
977.7280 FARM |
114.5000 USDT |
106.6500 USDT |
122.8600 USDT |
107.8000 USDT |
| 2022-03-20 |
113.4400 USDT |
8,599.4700 FARM |
102.1000 USDT |
99.8700 USDT |
142.7300 USDT |
113.4400 USDT |
| 2022-03-19 |
102.2000 USDT |
4,217.2090 FARM |
89.6100 USDT |
89.4100 USDT |
118.3600 USDT |
102.2000 USDT |
| 2022-03-18 |
89.9900 USDT |
180.7320 FARM |
89.8000 USDT |
87.7000 USDT |
90.4000 USDT |
89.9900 USDT |
| 2022-03-17 |
90.0000 USDT |
59.1080 FARM |
90.6100 USDT |
89.2900 USDT |
91.4100 USDT |
90.0000 USDT |
| 2022-03-16 |
90.3300 USDT |
349.1540 FARM |
88.4000 USDT |
87.2900 USDT |
92.1000 USDT |
90.3300 USDT |
| 2022-03-15 |
88.5000 USDT |
538.2650 FARM |
87.7500 USDT |
86.6500 USDT |
94.5300 USDT |
88.5000 USDT |
| 2022-03-14 |
87.3400 USDT |
135.5810 FARM |
88.1000 USDT |
86.1800 USDT |
90.0000 USDT |
87.3400 USDT |
| 2022-03-13 |
88.1300 USDT |
1,387.1340 FARM |
86.1200 USDT |
85.4000 USDT |
99.8600 USDT |
88.1300 USDT |
| 2022-03-12 |
86.9000 USDT |
14.8640 FARM |
86.5100 USDT |
86.4500 USDT |
87.8200 USDT |
86.9000 USDT |
| 2022-03-11 |
86.9100 USDT |
278.0280 FARM |
87.6000 USDT |
85.4600 USDT |
91.7400 USDT |
86.9100 USDT |
| 2022-03-10 |
87.6100 USDT |
289.4650 FARM |
89.5000 USDT |
84.3300 USDT |
89.7500 USDT |
87.6100 USDT |
| 2022-03-09 |
89.2800 USDT |
117.0620 FARM |
87.2000 USDT |
87.2000 USDT |
91.4100 USDT |
89.2800 USDT |
| 2022-03-08 |
87.0700 USDT |
197.9560 FARM |
86.7000 USDT |
86.1800 USDT |
89.5000 USDT |
87.0700 USDT |
| 2022-03-07 |
87.5600 USDT |
552.0130 FARM |
89.4000 USDT |
86.8900 USDT |
94.0000 USDT |
87.5600 USDT |
| 2022-03-06 |
90.6000 USDT |
1,268.7990 FARM |
91.7700 USDT |
86.5200 USDT |
98.2000 USDT |
90.6000 USDT |
| 2022-03-05 |
92.1000 USDT |
185.4350 FARM |
87.0000 USDT |
86.4000 USDT |
94.2000 USDT |
92.1000 USDT |
| 2022-03-04 |
87.2500 USDT |
363.3490 FARM |
92.5000 USDT |
86.6100 USDT |
92.5000 USDT |
87.2500 USDT |
| 2022-03-03 |
93.0000 USDT |
275.9520 FARM |
95.4000 USDT |
91.4000 USDT |
97.5000 USDT |
93.0000 USDT |
| 2022-03-02 |
95.8600 USDT |
231.0630 FARM |
96.9100 USDT |
93.7000 USDT |
97.6000 USDT |
95.8600 USDT |
| 2022-03-01 |
97.1200 USDT |
759.2690 FARM |
96.0000 USDT |
94.7100 USDT |
105.8800 USDT |
97.1200 USDT |
| 2022-02-28 |
95.5000 USDT |
311.9620 FARM |
89.0100 USDT |
88.5000 USDT |
97.1900 USDT |
95.5000 USDT |
| 2022-02-27 |
89.0400 USDT |
488.1800 FARM |
92.3000 USDT |
86.4200 USDT |
95.9600 USDT |
89.0400 USDT |
| 2022-02-26 |
93.0500 USDT |
258.0300 FARM |
93.3000 USDT |
93.0500 USDT |
96.3700 USDT |
93.0500 USDT |
| 2022-02-25 |
94.1700 USDT |
319.8830 FARM |
88.8900 USDT |
88.4600 USDT |
94.7200 USDT |
94.1700 USDT |
| 2022-02-24 |
88.5200 USDT |
1,083.9410 FARM |
91.7500 USDT |
81.2900 USDT |
94.3000 USDT |
88.5200 USDT |
| 2022-02-23 |
91.7500 USDT |
445.0090 FARM |
94.2400 USDT |
91.6200 USDT |
98.3000 USDT |
91.7500 USDT |