Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
93.3000 USDT |
417.9100 FARM |
90.7700 USDT |
88.5300 USDT |
94.3000 USDT |
93.3000 USDT |
| 2022-02-21 |
90.5400 USDT |
2,178.8480 FARM |
101.8000 USDT |
90.4100 USDT |
114.1200 USDT |
90.5400 USDT |
| 2022-02-20 |
102.3000 USDT |
3,591.3100 FARM |
98.5000 USDT |
90.0000 USDT |
115.7900 USDT |
102.3000 USDT |
| 2022-02-19 |
98.5900 USDT |
269.3710 FARM |
96.7000 USDT |
94.5000 USDT |
100.0000 USDT |
98.5900 USDT |
| 2022-02-18 |
96.3500 USDT |
568.3520 FARM |
97.9200 USDT |
95.8100 USDT |
101.9000 USDT |
96.3500 USDT |
| 2022-02-17 |
99.5800 USDT |
308.2080 FARM |
107.1800 USDT |
98.9800 USDT |
107.8600 USDT |
99.5800 USDT |
| 2022-02-16 |
107.7000 USDT |
138.7840 FARM |
107.6000 USDT |
105.3800 USDT |
109.6300 USDT |
107.7000 USDT |
| 2022-02-15 |
107.7500 USDT |
356.9370 FARM |
105.6700 USDT |
104.4100 USDT |
112.4000 USDT |
107.7500 USDT |
| 2022-02-14 |
105.1300 USDT |
426.3300 FARM |
108.2000 USDT |
102.5400 USDT |
112.3600 USDT |
105.1300 USDT |
| 2022-02-13 |
108.5200 USDT |
907.0960 FARM |
106.8600 USDT |
104.5700 USDT |
113.6800 USDT |
108.5200 USDT |
| 2022-02-12 |
107.0800 USDT |
568.3910 FARM |
107.7000 USDT |
102.4000 USDT |
113.2700 USDT |
107.0800 USDT |
| 2022-02-11 |
107.1800 USDT |
241.9220 FARM |
115.7500 USDT |
106.5600 USDT |
115.9400 USDT |
107.1800 USDT |
| 2022-02-10 |
115.9500 USDT |
599.1920 FARM |
118.6000 USDT |
113.4400 USDT |
124.0900 USDT |
115.9500 USDT |
| 2022-02-09 |
118.6000 USDT |
481.1780 FARM |
116.6300 USDT |
112.8100 USDT |
124.8500 USDT |
118.6000 USDT |
| 2022-02-08 |
116.3400 USDT |
493.2280 FARM |
121.6700 USDT |
112.1400 USDT |
123.5300 USDT |
116.3400 USDT |
| 2022-02-07 |
121.2400 USDT |
930.6800 FARM |
121.5500 USDT |
119.9500 USDT |
130.1800 USDT |
121.2400 USDT |
| 2022-02-06 |
122.1000 USDT |
2,737.5330 FARM |
109.1300 USDT |
107.6100 USDT |
133.5500 USDT |
122.1000 USDT |
| 2022-02-05 |
109.7300 USDT |
1,035.4700 FARM |
111.8000 USDT |
108.1000 USDT |
115.9400 USDT |
109.7300 USDT |
| 2022-02-04 |
107.7100 USDT |
302.7920 FARM |
102.6400 USDT |
102.0000 USDT |
109.8600 USDT |
107.7100 USDT |
| 2022-02-03 |
102.0200 USDT |
250.6380 FARM |
102.7900 USDT |
99.8700 USDT |
104.3000 USDT |
102.0200 USDT |
| 2022-02-02 |
103.8100 USDT |
357.8070 FARM |
109.8000 USDT |
102.3900 USDT |
110.7100 USDT |
103.8100 USDT |
| 2022-02-01 |
109.3100 USDT |
1,289.0970 FARM |
104.6500 USDT |
104.2700 USDT |
117.7300 USDT |
109.3100 USDT |
| 2022-01-31 |
105.9600 USDT |
327.7910 FARM |
105.2500 USDT |
100.9400 USDT |
108.3700 USDT |
105.9600 USDT |
| 2022-01-30 |
105.0100 USDT |
1,190.0060 FARM |
106.5800 USDT |
103.9800 USDT |
110.1200 USDT |
105.0100 USDT |
| 2022-01-29 |
106.0000 USDT |
1,102.4750 FARM |
105.0000 USDT |
104.7600 USDT |
111.0000 USDT |
106.0000 USDT |
| 2022-01-28 |
105.0100 USDT |
568.3350 FARM |
103.8800 USDT |
100.9800 USDT |
106.8600 USDT |
105.0100 USDT |
| 2022-01-27 |
102.8200 USDT |
489.4450 FARM |
109.0100 USDT |
99.7000 USDT |
111.0200 USDT |
102.8200 USDT |
| 2022-01-26 |
107.4000 USDT |
781.9000 FARM |
108.6000 USDT |
105.5700 USDT |
118.0800 USDT |
107.4000 USDT |
| 2022-01-25 |
109.5000 USDT |
1,084.0330 FARM |
105.6200 USDT |
104.0000 USDT |
117.1400 USDT |
109.5000 USDT |
| 2022-01-24 |
105.8300 USDT |
914.8610 FARM |
111.2500 USDT |
97.3400 USDT |
111.2800 USDT |
105.8300 USDT |
| 2022-01-23 |
110.8400 USDT |
1,294.7320 FARM |
125.2000 USDT |
106.2300 USDT |
126.7300 USDT |
110.8400 USDT |
| 2022-01-22 |
123.4000 USDT |
4,105.3130 FARM |
101.8100 USDT |
88.4000 USDT |
132.0500 USDT |
123.4000 USDT |
| 2022-01-21 |
101.1000 USDT |
1,055.6250 FARM |
128.4200 USDT |
99.7500 USDT |
129.8900 USDT |
101.1000 USDT |
| 2022-01-20 |
128.8200 USDT |
313.7990 FARM |
131.8000 USDT |
128.1600 USDT |
138.2500 USDT |
128.8200 USDT |
| 2022-01-19 |
131.0700 USDT |
334.5510 FARM |
137.2900 USDT |
131.0500 USDT |
140.5800 USDT |
131.0700 USDT |
| 2022-01-18 |
137.3300 USDT |
891.8540 FARM |
139.2900 USDT |
134.2700 USDT |
147.0500 USDT |
137.3300 USDT |
| 2022-01-17 |
138.7000 USDT |
861.7840 FARM |
143.8000 USDT |
132.1600 USDT |
148.6600 USDT |
138.7000 USDT |
| 2022-01-16 |
144.6800 USDT |
623.5960 FARM |
144.1700 USDT |
140.3800 USDT |
150.7900 USDT |
144.6800 USDT |
| 2022-01-15 |
144.1500 USDT |
1,671.8790 FARM |
156.3000 USDT |
143.0000 USDT |
162.4200 USDT |
144.1500 USDT |
| 2022-01-14 |
153.0500 USDT |
5,512.1150 FARM |
128.2600 USDT |
126.6700 USDT |
170.6800 USDT |
153.0500 USDT |
| 2022-01-13 |
129.4700 USDT |
510.9210 FARM |
140.6900 USDT |
128.7200 USDT |
140.9100 USDT |
129.4700 USDT |
| 2022-01-12 |
140.4400 USDT |
556.7060 FARM |
139.9000 USDT |
132.9100 USDT |
142.0700 USDT |
140.4400 USDT |
| 2022-01-11 |
139.0000 USDT |
821.7530 FARM |
131.9300 USDT |
129.5900 USDT |
142.7800 USDT |
139.0000 USDT |
| 2022-01-10 |
132.3100 USDT |
1,196.4620 FARM |
142.5100 USDT |
125.6800 USDT |
145.7900 USDT |
132.3100 USDT |
| 2022-01-09 |
142.0000 USDT |
752.4640 FARM |
139.9300 USDT |
138.5500 USDT |
150.4000 USDT |
142.0000 USDT |
| 2022-01-08 |
142.7500 USDT |
1,033.1660 FARM |
153.6200 USDT |
136.6400 USDT |
158.1400 USDT |
142.7500 USDT |
| 2022-01-07 |
153.2400 USDT |
4,106.1100 FARM |
167.0800 USDT |
150.7400 USDT |
188.3900 USDT |
153.2400 USDT |
| 2022-01-06 |
156.9900 USDT |
1,876.5750 FARM |
151.6600 USDT |
142.2400 USDT |
167.9500 USDT |
156.9900 USDT |
| 2022-01-05 |
152.0800 USDT |
1,169.0820 FARM |
166.4400 USDT |
143.3900 USDT |
173.7000 USDT |
152.0800 USDT |
| 2022-01-04 |
168.1400 USDT |
1,354.5430 FARM |
169.8700 USDT |
162.4400 USDT |
179.2200 USDT |
168.1400 USDT |