Identifier on Coinbase Pro: FARM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
21.1500 USDT |
86.7570 FARM |
21.2200 USDT |
21.0000 USDT |
21.2300 USDT |
21.1500 USDT |
| 2023-09-12 |
21.3300 USDT |
84.5560 FARM |
21.3700 USDT |
21.3300 USDT |
21.6100 USDT |
21.3300 USDT |
| 2023-09-11 |
20.9800 USDT |
2.0100 FARM |
21.4200 USDT |
20.9800 USDT |
21.4200 USDT |
20.9800 USDT |
| 2023-09-10 |
21.7700 USDT |
1.5270 FARM |
22.1700 USDT |
21.7700 USDT |
22.1700 USDT |
21.7700 USDT |
| 2023-09-09 |
22.4700 USDT |
5.4680 FARM |
22.3900 USDT |
22.3900 USDT |
22.4700 USDT |
22.4700 USDT |
| 2023-09-08 |
22.4300 USDT |
17.7390 FARM |
23.0000 USDT |
22.2900 USDT |
23.0100 USDT |
22.4300 USDT |
| 2023-09-07 |
22.4800 USDT |
11.9980 FARM |
22.2400 USDT |
22.2400 USDT |
23.3700 USDT |
22.4800 USDT |
| 2023-09-06 |
21.6300 USDT |
0.8650 FARM |
21.8500 USDT |
21.6300 USDT |
21.8500 USDT |
21.6300 USDT |
| 2023-09-05 |
22.0700 USDT |
47.3130 FARM |
21.7700 USDT |
21.7700 USDT |
23.0800 USDT |
22.0700 USDT |
| 2023-09-04 |
21.2000 USDT |
37.7850 FARM |
21.2300 USDT |
21.1500 USDT |
21.8000 USDT |
21.2000 USDT |
| 2023-09-03 |
20.9800 USDT |
368.5810 FARM |
21.3000 USDT |
20.9800 USDT |
23.0300 USDT |
20.9800 USDT |
| 2023-09-02 |
21.0900 USDT |
8.5680 FARM |
20.9700 USDT |
20.9500 USDT |
21.3700 USDT |
21.0900 USDT |
| 2023-09-01 |
20.7300 USDT |
125.3360 FARM |
21.1700 USDT |
20.5200 USDT |
21.1700 USDT |
20.7300 USDT |
| 2023-08-31 |
21.4700 USDT |
121.7500 FARM |
21.2700 USDT |
21.1900 USDT |
22.2400 USDT |
21.4700 USDT |
| 2023-08-29 |
21.5800 USDT |
1.2400 FARM |
21.3700 USDT |
21.3700 USDT |
21.5800 USDT |
21.5800 USDT |
| 2023-08-28 |
21.1200 USDT |
0.6780 FARM |
21.1200 USDT |
21.1200 USDT |
21.1200 USDT |
21.1200 USDT |
| 2023-08-26 |
21.3700 USDT |
0.2470 FARM |
21.3700 USDT |
21.3700 USDT |
21.3700 USDT |
21.3700 USDT |
| 2023-08-25 |
21.0000 USDT |
1.4280 FARM |
21.2000 USDT |
21.0000 USDT |
21.2000 USDT |
21.0000 USDT |
| 2023-08-23 |
21.8000 USDT |
1.4140 FARM |
21.5800 USDT |
21.5800 USDT |
21.8000 USDT |
21.8000 USDT |
| 2023-08-22 |
20.8000 USDT |
122.8320 FARM |
21.2000 USDT |
20.8000 USDT |
21.2000 USDT |
20.8000 USDT |
| 2023-08-21 |
21.4200 USDT |
43.1520 FARM |
21.6300 USDT |
21.4200 USDT |
21.6300 USDT |
21.4200 USDT |
| 2023-08-20 |
21.6300 USDT |
196.4670 FARM |
21.4600 USDT |
21.4600 USDT |
22.1500 USDT |
21.6300 USDT |
| 2023-08-19 |
21.5200 USDT |
57.8070 FARM |
21.3700 USDT |
21.3700 USDT |
21.5200 USDT |
21.5200 USDT |
| 2023-08-18 |
21.1200 USDT |
203.7870 FARM |
21.2000 USDT |
20.9000 USDT |
21.2000 USDT |
21.1200 USDT |
| 2023-08-17 |
21.2400 USDT |
467.4840 FARM |
22.4400 USDT |
21.1600 USDT |
22.7800 USDT |
21.2400 USDT |
| 2023-08-16 |
22.4500 USDT |
144.1570 FARM |
24.1300 USDT |
22.4500 USDT |
24.1300 USDT |
22.4500 USDT |
| 2023-08-15 |
24.3700 USDT |
5.6840 FARM |
24.6200 USDT |
24.3700 USDT |
24.6200 USDT |
24.3700 USDT |
| 2023-08-13 |
25.1000 USDT |
16.6580 FARM |
24.9600 USDT |
24.9600 USDT |
25.1000 USDT |
25.1000 USDT |
| 2023-08-12 |
24.5900 USDT |
27.0090 FARM |
24.7000 USDT |
24.5900 USDT |
24.7000 USDT |
24.5900 USDT |
| 2023-08-09 |
24.8600 USDT |
0.6060 FARM |
24.8600 USDT |
24.8600 USDT |
24.8600 USDT |
24.8600 USDT |
| 2023-08-08 |
24.9700 USDT |
20.8590 FARM |
25.0600 USDT |
24.9700 USDT |
25.3000 USDT |
24.9700 USDT |
| 2023-08-07 |
24.6100 USDT |
5.4260 FARM |
24.6200 USDT |
24.6100 USDT |
24.6200 USDT |
24.6100 USDT |
| 2023-08-06 |
24.9700 USDT |
1.1740 FARM |
24.9700 USDT |
24.9700 USDT |
24.9700 USDT |
24.9700 USDT |
| 2023-08-05 |
24.6200 USDT |
11.9720 FARM |
24.8600 USDT |
24.6200 USDT |
24.8600 USDT |
24.6200 USDT |
| 2023-08-04 |
25.1100 USDT |
2.4060 FARM |
25.0600 USDT |
25.0600 USDT |
25.5600 USDT |
25.1100 USDT |
| 2023-08-03 |
24.3700 USDT |
0.6180 FARM |
24.3700 USDT |
24.3700 USDT |
24.3700 USDT |
24.3700 USDT |
| 2023-08-02 |
24.6000 USDT |
0.6370 FARM |
24.6200 USDT |
24.6000 USDT |
24.6200 USDT |
24.6000 USDT |
| 2023-08-01 |
24.8600 USDT |
99.2550 FARM |
24.9000 USDT |
24.6000 USDT |
25.8000 USDT |
24.8600 USDT |
| 2023-07-31 |
25.1100 USDT |
23.3430 FARM |
24.9700 USDT |
24.9100 USDT |
26.2700 USDT |
25.1100 USDT |
| 2023-07-30 |
25.0300 USDT |
83.0240 FARM |
25.3000 USDT |
25.0200 USDT |
27.1300 USDT |
25.0300 USDT |
| 2023-07-28 |
24.8600 USDT |
0.6060 FARM |
24.8600 USDT |
24.8600 USDT |
24.8600 USDT |
24.8600 USDT |
| 2023-07-27 |
24.8600 USDT |
57.6200 FARM |
25.0000 USDT |
24.8600 USDT |
25.3000 USDT |
24.8600 USDT |
| 2023-07-26 |
24.5600 USDT |
0.8700 FARM |
24.3200 USDT |
24.3200 USDT |
24.5600 USDT |
24.5600 USDT |
| 2023-07-25 |
24.3200 USDT |
2.3080 FARM |
23.4200 USDT |
23.4200 USDT |
24.3200 USDT |
24.3200 USDT |
| 2023-07-24 |
23.6600 USDT |
1.1120 FARM |
23.8900 USDT |
23.6600 USDT |
23.8900 USDT |
23.6600 USDT |
| 2023-07-23 |
24.4000 USDT |
3.0200 FARM |
24.2300 USDT |
24.2300 USDT |
24.4200 USDT |
24.4000 USDT |
| 2023-07-22 |
24.0000 USDT |
57.0330 FARM |
25.0600 USDT |
24.0000 USDT |
25.0600 USDT |
24.0000 USDT |
| 2023-07-21 |
24.8000 USDT |
194.4170 FARM |
25.1800 USDT |
22.9600 USDT |
25.1800 USDT |
24.8000 USDT |
| 2023-07-20 |
25.3600 USDT |
3.9520 FARM |
25.4900 USDT |
25.3600 USDT |
25.4900 USDT |
25.3600 USDT |
| 2023-07-19 |
25.3600 USDT |
0.6410 FARM |
25.3700 USDT |
25.3600 USDT |
25.3700 USDT |
25.3600 USDT |