Identifier on Coinbase Pro: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
1,534.6100 USDT |
30,915.6606 ETH |
1,581.9600 USDT |
1,493.2700 USDT |
1,632.3500 USDT |
1,534.6100 USDT |
| 2022-07-18 |
1,570.7200 USDT |
29,033.7339 ETH |
1,338.4400 USDT |
1,335.8600 USDT |
1,576.8200 USDT |
1,570.7200 USDT |
| 2022-07-17 |
1,347.5500 USDT |
8,534.5872 ETH |
1,356.0100 USDT |
1,319.0800 USDT |
1,387.3700 USDT |
1,347.5500 USDT |
| 2022-07-16 |
1,347.1100 USDT |
12,926.1242 ETH |
1,231.2500 USDT |
1,191.8200 USDT |
1,422.4600 USDT |
1,347.1100 USDT |
| 2022-07-15 |
1,236.7800 USDT |
15,739.3335 ETH |
1,193.4800 USDT |
1,181.4600 USDT |
1,287.0500 USDT |
1,236.7800 USDT |
| 2022-07-14 |
1,187.8700 USDT |
18,021.3621 ETH |
1,115.0300 USDT |
1,072.2600 USDT |
1,214.3100 USDT |
1,187.8700 USDT |
| 2022-07-13 |
1,111.3000 USDT |
18,254.4904 ETH |
1,039.7200 USDT |
1,006.9100 USDT |
1,116.2500 USDT |
1,111.3000 USDT |
| 2022-07-12 |
1,043.1100 USDT |
9,598.9071 ETH |
1,095.4900 USDT |
1,033.9000 USDT |
1,098.1700 USDT |
1,043.1100 USDT |
| 2022-07-11 |
1,097.2800 USDT |
9,414.8696 ETH |
1,167.6700 USDT |
1,091.8900 USDT |
1,171.0100 USDT |
1,097.2800 USDT |
| 2022-07-10 |
1,166.1800 USDT |
3,579.0960 ETH |
1,217.5100 USDT |
1,154.0600 USDT |
1,219.5900 USDT |
1,166.1800 USDT |
| 2022-07-09 |
1,215.8400 USDT |
2,850.4162 ETH |
1,215.2700 USDT |
1,205.0400 USDT |
1,234.0200 USDT |
1,215.8400 USDT |
| 2022-07-08 |
1,228.1400 USDT |
12,101.2074 ETH |
1,239.4600 USDT |
1,193.4000 USDT |
1,275.5900 USDT |
1,228.1400 USDT |
| 2022-07-07 |
1,229.9500 USDT |
11,040.3851 ETH |
1,186.6400 USDT |
1,163.4400 USDT |
1,253.9100 USDT |
1,229.9500 USDT |
| 2022-07-06 |
1,190.2300 USDT |
12,889.2195 ETH |
1,132.8700 USDT |
1,111.6100 USDT |
1,204.7300 USDT |
1,190.2300 USDT |
| 2022-07-05 |
1,144.1700 USDT |
9,173.6845 ETH |
1,150.1100 USDT |
1,077.5300 USDT |
1,174.1600 USDT |
1,144.1700 USDT |
| 2022-07-04 |
1,142.9600 USDT |
8,883.0958 ETH |
1,074.3100 USDT |
1,045.2100 USDT |
1,149.6600 USDT |
1,142.9600 USDT |
| 2022-07-03 |
1,074.6800 USDT |
4,357.7726 ETH |
1,070.2400 USDT |
1,040.9600 USDT |
1,088.0600 USDT |
1,074.6800 USDT |
| 2022-07-02 |
1,070.7300 USDT |
4,374.0185 ETH |
1,059.2500 USDT |
1,028.1400 USDT |
1,078.8200 USDT |
1,070.7300 USDT |
| 2022-07-01 |
1,071.2500 USDT |
16,095.2316 ETH |
1,071.0300 USDT |
1,033.6900 USDT |
1,116.5200 USDT |
1,071.2500 USDT |
| 2022-06-30 |
1,036.5900 USDT |
12,714.1538 ETH |
1,098.6300 USDT |
997.8700 USDT |
1,106.6500 USDT |
1,036.5900 USDT |
| 2022-06-29 |
1,094.9900 USDT |
9,720.2663 ETH |
1,143.8200 USDT |
1,087.2800 USDT |
1,156.5600 USDT |
1,094.9900 USDT |
| 2022-06-28 |
1,144.5900 USDT |
8,580.1908 ETH |
1,192.1900 USDT |
1,136.6700 USDT |
1,237.7500 USDT |
1,144.5900 USDT |
| 2022-06-27 |
1,192.4200 USDT |
9,160.7161 ETH |
1,198.1400 USDT |
1,174.6000 USDT |
1,238.4800 USDT |
1,192.4200 USDT |
| 2022-06-26 |
1,197.5600 USDT |
4,985.5259 ETH |
1,242.6600 USDT |
1,195.5200 USDT |
1,280.0100 USDT |
1,197.5600 USDT |
| 2022-06-25 |
1,241.3300 USDT |
3,219.3604 ETH |
1,223.7100 USDT |
1,180.0300 USDT |
1,255.8300 USDT |
1,241.3300 USDT |
| 2022-06-24 |
1,237.2200 USDT |
8,774.1411 ETH |
1,144.5900 USDT |
1,131.9900 USDT |
1,245.0300 USDT |
1,237.2200 USDT |
| 2022-06-23 |
1,143.7100 USDT |
10,701.9954 ETH |
1,049.7500 USDT |
1,045.4100 USDT |
1,154.4500 USDT |
1,143.7100 USDT |
| 2022-06-22 |
1,050.6200 USDT |
12,376.9160 ETH |
1,126.0500 USDT |
1,044.2500 USDT |
1,126.7400 USDT |
1,050.6200 USDT |
| 2022-06-21 |
1,131.4400 USDT |
10,499.3972 ETH |
1,127.2000 USDT |
1,109.2500 USDT |
1,193.4800 USDT |
1,131.4400 USDT |
| 2022-06-20 |
1,107.2900 USDT |
12,426.3239 ETH |
1,128.5600 USDT |
1,052.8200 USDT |
1,170.0900 USDT |
1,107.2900 USDT |
| 2022-06-19 |
1,121.6600 USDT |
13,849.5188 ETH |
996.0000 USDT |
936.8500 USDT |
1,158.2000 USDT |
1,121.6600 USDT |
| 2022-06-18 |
994.1300 USDT |
14,459.4697 ETH |
1,084.5500 USDT |
881.7300 USDT |
1,097.5700 USDT |
994.1300 USDT |
| 2022-06-17 |
1,092.7200 USDT |
11,167.7096 ETH |
1,067.8900 USDT |
1,050.9700 USDT |
1,117.6400 USDT |
1,092.7200 USDT |
| 2022-06-16 |
1,065.4900 USDT |
16,393.6997 ETH |
1,237.5300 USDT |
1,052.2600 USDT |
1,257.4800 USDT |
1,065.4900 USDT |
| 2022-06-15 |
1,225.1300 USDT |
25,512.6913 ETH |
1,208.7300 USDT |
1,014.2000 USDT |
1,249.6500 USDT |
1,225.1300 USDT |
| 2022-06-14 |
1,199.7800 USDT |
21,462.3244 ETH |
1,208.5200 USDT |
1,076.4300 USDT |
1,267.4400 USDT |
1,199.7800 USDT |
| 2022-06-13 |
1,199.6100 USDT |
34,326.7054 ETH |
1,433.0500 USDT |
1,165.0800 USDT |
1,455.0200 USDT |
1,199.6100 USDT |
| 2022-06-12 |
1,453.0300 USDT |
7,053.5814 ETH |
1,533.3900 USDT |
1,424.1000 USDT |
1,546.9800 USDT |
1,453.0300 USDT |
| 2022-06-11 |
1,532.2300 USDT |
7,299.5477 ETH |
1,662.6000 USDT |
1,500.3800 USDT |
1,680.9700 USDT |
1,532.2300 USDT |
| 2022-06-10 |
1,662.6900 USDT |
6,947.8724 ETH |
1,787.0400 USDT |
1,656.3300 USDT |
1,804.8200 USDT |
1,662.6900 USDT |
| 2022-06-09 |
1,784.8200 USDT |
2,328.8225 ETH |
1,792.0600 USDT |
1,777.6400 USDT |
1,832.8700 USDT |
1,784.8200 USDT |
| 2022-06-08 |
1,795.2800 USDT |
5,429.5397 ETH |
1,812.6200 USDT |
1,765.7100 USDT |
1,838.6500 USDT |
1,795.2800 USDT |
| 2022-06-07 |
1,823.4400 USDT |
6,830.3952 ETH |
1,858.6100 USDT |
1,725.5200 USDT |
1,874.5900 USDT |
1,823.4400 USDT |
| 2022-06-06 |
1,856.1500 USDT |
3,794.4804 ETH |
1,805.7400 USDT |
1,804.1800 USDT |
1,919.5400 USDT |
1,856.1500 USDT |
| 2022-06-05 |
1,803.9200 USDT |
1,117.5469 ETH |
1,809.1200 USDT |
1,774.0200 USDT |
1,828.9700 USDT |
1,803.9200 USDT |
| 2022-06-04 |
1,795.4000 USDT |
866.6926 ETH |
1,778.0500 USDT |
1,748.9600 USDT |
1,815.5700 USDT |
1,795.4000 USDT |
| 2022-06-03 |
1,773.9000 USDT |
4,550.0656 ETH |
1,834.4800 USDT |
1,737.3400 USDT |
1,843.4200 USDT |
1,773.9000 USDT |
| 2022-06-02 |
1,833.7800 USDT |
6,741.6423 ETH |
1,817.8900 USDT |
1,782.5900 USDT |
1,852.5700 USDT |
1,833.7800 USDT |
| 2022-06-01 |
1,841.0700 USDT |
5,396.8986 ETH |
1,943.2900 USDT |
1,761.4900 USDT |
1,972.8800 USDT |
1,841.0700 USDT |
| 2022-05-31 |
1,953.0500 USDT |
4,504.2869 ETH |
1,997.5900 USDT |
1,925.4800 USDT |
2,016.6300 USDT |
1,953.0500 USDT |