Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
136.0950 USD |
31,767.1600 ETH |
135.6700 USD |
135.1800 USD |
137.5000 USD |
136.5200 USD |
| 2019-03-22 |
135.0500 USD |
43,537.7800 ETH |
134.4700 USD |
134.1000 USD |
136.9300 USD |
135.6300 USD |
| 2019-03-21 |
136.5650 USD |
86,773.8500 ETH |
138.7200 USD |
132.2100 USD |
139.1400 USD |
134.4100 USD |
| 2019-03-20 |
138.4400 USD |
54,900.2800 ETH |
138.1500 USD |
135.4000 USD |
139.3300 USD |
138.7300 USD |
| 2019-03-19 |
137.5800 USD |
51,002.4200 ETH |
137.0100 USD |
136.3200 USD |
138.6500 USD |
138.1500 USD |
| 2019-03-18 |
137.5450 USD |
78,074.3100 ETH |
138.0800 USD |
135.6700 USD |
141.3000 USD |
137.0100 USD |
| 2019-03-17 |
139.2800 USD |
50,370.4100 ETH |
140.4900 USD |
136.3000 USD |
140.5600 USD |
138.0700 USD |
| 2019-03-16 |
138.2350 USD |
146,871.3200 ETH |
135.9900 USD |
135.9800 USD |
147.2300 USD |
140.4800 USD |
| 2019-03-15 |
133.6950 USD |
91,959.5000 ETH |
131.4000 USD |
131.4000 USD |
136.9100 USD |
135.9900 USD |
| 2019-03-14 |
131.2700 USD |
50,560.7300 ETH |
131.1400 USD |
128.9000 USD |
135.0900 USD |
131.4000 USD |
| 2019-03-13 |
131.9850 USD |
46,032.4700 ETH |
132.8100 USD |
130.2000 USD |
132.9400 USD |
131.1600 USD |
| 2019-03-12 |
132.4250 USD |
109,786.4600 ETH |
132.0500 USD |
127.1900 USD |
134.3000 USD |
132.8000 USD |
| 2019-03-11 |
133.3600 USD |
60,842.7900 ETH |
134.6700 USD |
130.5700 USD |
135.3700 USD |
132.0500 USD |
| 2019-03-10 |
135.5350 USD |
39,485.2700 ETH |
136.4100 USD |
133.4200 USD |
136.7300 USD |
134.6600 USD |
| 2019-03-09 |
134.5800 USD |
72,211.4800 ETH |
132.7500 USD |
132.0900 USD |
138.0100 USD |
136.4100 USD |
| 2019-03-08 |
134.5000 USD |
109,051.3800 ETH |
136.2500 USD |
130.1300 USD |
138.6000 USD |
132.7500 USD |
| 2019-03-07 |
136.6450 USD |
78,148.6700 ETH |
137.0000 USD |
134.8400 USD |
139.6800 USD |
136.2900 USD |
| 2019-03-06 |
136.6500 USD |
132,735.2100 ETH |
136.3000 USD |
129.4000 USD |
140.0000 USD |
137.0000 USD |
| 2019-03-05 |
130.7700 USD |
126,479.6900 ETH |
125.2400 USD |
124.7800 USD |
137.4900 USD |
136.3000 USD |
| 2019-03-04 |
127.5150 USD |
145,880.9300 ETH |
129.7900 USD |
122.7500 USD |
130.2200 USD |
125.2400 USD |
| 2019-03-03 |
131.0450 USD |
56,761.4300 ETH |
132.3100 USD |
127.4900 USD |
134.4100 USD |
129.7800 USD |
| 2019-03-02 |
133.5150 USD |
73,890.5200 ETH |
134.7100 USD |
128.8500 USD |
135.3900 USD |
132.3200 USD |
| 2019-03-01 |
134.6000 USD |
90,382.8900 ETH |
134.4800 USD |
133.5200 USD |
137.5300 USD |
134.7200 USD |
| 2019-02-28 |
134.4200 USD |
118,030.5200 ETH |
134.3600 USD |
131.6600 USD |
139.0000 USD |
134.4800 USD |
| 2019-02-27 |
135.1000 USD |
149,126.2400 ETH |
135.7400 USD |
125.7000 USD |
140.0000 USD |
134.4600 USD |
| 2019-02-26 |
136.6450 USD |
94,611.6100 ETH |
137.6300 USD |
133.0300 USD |
140.6300 USD |
135.6600 USD |
| 2019-02-25 |
134.7600 USD |
165,253.3600 ETH |
131.8800 USD |
130.6100 USD |
141.0900 USD |
137.6400 USD |
| 2019-02-24 |
144.6550 USD |
348,165.2200 ETH |
157.5500 USD |
131.0000 USD |
165.6200 USD |
131.7600 USD |
| 2019-02-23 |
152.1150 USD |
169,419.1100 ETH |
146.6700 USD |
144.8900 USD |
159.9100 USD |
157.5600 USD |
| 2019-02-22 |
145.4350 USD |
82,908.8500 ETH |
144.1900 USD |
142.2600 USD |
147.5000 USD |
146.6800 USD |
| 2019-02-21 |
145.6850 USD |
114,594.1700 ETH |
147.1600 USD |
141.7600 USD |
148.6000 USD |
144.2100 USD |
| 2019-02-20 |
144.9500 USD |
142,432.6400 ETH |
142.7100 USD |
138.1600 USD |
148.4000 USD |
147.1900 USD |
| 2019-02-19 |
143.6350 USD |
174,939.1200 ETH |
144.5800 USD |
142.4600 USD |
149.4700 USD |
142.6900 USD |
| 2019-02-18 |
138.4750 USD |
324,838.3400 ETH |
132.3300 USD |
131.0500 USD |
147.8000 USD |
144.6200 USD |
| 2019-02-17 |
126.9450 USD |
189,286.8200 ETH |
121.5500 USD |
121.3800 USD |
134.1400 USD |
132.3400 USD |
| 2019-02-16 |
120.9900 USD |
37,397.1000 ETH |
120.4200 USD |
120.4200 USD |
123.6000 USD |
121.5600 USD |
| 2019-02-15 |
119.9050 USD |
62,036.4800 ETH |
119.3900 USD |
119.1300 USD |
123.5700 USD |
120.4200 USD |
| 2019-02-14 |
120.0650 USD |
74,312.9500 ETH |
120.7400 USD |
118.7300 USD |
123.2200 USD |
119.3900 USD |
| 2019-02-13 |
120.7750 USD |
91,230.8000 ETH |
120.8100 USD |
119.5100 USD |
125.0000 USD |
120.7400 USD |
| 2019-02-12 |
120.1950 USD |
104,400.6400 ETH |
119.5700 USD |
117.0000 USD |
122.3500 USD |
120.8200 USD |
| 2019-02-11 |
121.7400 USD |
126,354.2200 ETH |
123.9300 USD |
118.2400 USD |
124.1100 USD |
119.5500 USD |
| 2019-02-10 |
121.0000 USD |
93,443.5300 ETH |
118.0600 USD |
115.0400 USD |
125.2800 USD |
123.9400 USD |
| 2019-02-09 |
118.0100 USD |
67,741.8500 ETH |
117.9600 USD |
116.5500 USD |
119.7700 USD |
118.0600 USD |
| 2019-02-08 |
110.5900 USD |
232,502.2800 ETH |
103.2200 USD |
102.2900 USD |
122.0000 USD |
117.9600 USD |
| 2019-02-07 |
103.2650 USD |
47,915.9400 ETH |
103.3200 USD |
102.7500 USD |
104.7700 USD |
103.2100 USD |
| 2019-02-06 |
104.6900 USD |
106,516.8000 ETH |
106.0200 USD |
100.1500 USD |
106.3100 USD |
103.3600 USD |
| 2019-02-05 |
106.0200 USD |
41,040.0000 ETH |
106.0400 USD |
105.0800 USD |
106.5000 USD |
106.0000 USD |
| 2019-02-04 |
106.0300 USD |
45,781.0900 ETH |
105.9800 USD |
105.2900 USD |
107.8500 USD |
106.0800 USD |
| 2019-02-03 |
107.6200 USD |
65,945.6500 ETH |
109.3000 USD |
104.5200 USD |
110.0000 USD |
105.9400 USD |
| 2019-02-02 |
107.5750 USD |
58,843.4000 ETH |
105.8500 USD |
105.1600 USD |
109.9800 USD |
109.3000 USD |