Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
88.0250 USD |
117,428.6000 ETH |
86.9600 USD |
86.0600 USD |
91.0000 USD |
89.0900 USD |
| 2018-12-11 |
88.0950 USD |
128,274.4300 ETH |
89.2300 USD |
85.1500 USD |
91.2100 USD |
86.9600 USD |
| 2018-12-10 |
91.0150 USD |
138,872.1000 ETH |
92.8000 USD |
87.3000 USD |
94.6200 USD |
89.2300 USD |
| 2018-12-09 |
91.3900 USD |
190,909.0600 ETH |
89.9900 USD |
88.1500 USD |
98.3000 USD |
92.7900 USD |
| 2018-12-08 |
91.2250 USD |
252,970.5200 ETH |
92.4600 USD |
84.0000 USD |
97.5200 USD |
89.9900 USD |
| 2018-12-07 |
90.7750 USD |
561,764.8900 ETH |
89.1000 USD |
81.0200 USD |
97.1600 USD |
92.4500 USD |
| 2018-12-06 |
94.9200 USD |
347,685.2200 ETH |
100.7500 USD |
88.9200 USD |
102.8500 USD |
89.0900 USD |
| 2018-12-05 |
104.6850 USD |
181,819.3200 ETH |
108.6100 USD |
99.5000 USD |
109.3700 USD |
100.7600 USD |
| 2018-12-04 |
107.9100 USD |
114,115.0500 ETH |
107.2100 USD |
104.7800 USD |
112.0000 USD |
108.6100 USD |
| 2018-12-03 |
110.9850 USD |
141,112.1900 ETH |
114.7600 USD |
104.7400 USD |
115.1200 USD |
107.2100 USD |
| 2018-12-02 |
115.7900 USD |
76,262.8800 ETH |
116.8200 USD |
114.0500 USD |
119.4500 USD |
114.7600 USD |
| 2018-12-01 |
114.2600 USD |
123,338.6400 ETH |
111.7000 USD |
110.0000 USD |
119.7700 USD |
116.8200 USD |
| 2018-11-30 |
114.0150 USD |
132,374.6700 ETH |
116.3800 USD |
109.2400 USD |
119.0000 USD |
111.6500 USD |
| 2018-11-29 |
119.1650 USD |
208,250.8800 ETH |
121.9500 USD |
113.0000 USD |
123.0500 USD |
116.3800 USD |
| 2018-11-28 |
115.3400 USD |
336,446.6500 ETH |
108.7400 USD |
108.7400 USD |
126.4600 USD |
121.9400 USD |
| 2018-11-27 |
107.7700 USD |
260,914.5800 ETH |
106.8400 USD |
99.2600 USD |
111.6000 USD |
108.7000 USD |
| 2018-11-26 |
110.6200 USD |
323,797.0000 ETH |
114.2900 USD |
102.2600 USD |
116.8800 USD |
106.9500 USD |
| 2018-11-25 |
112.2600 USD |
456,787.1200 ETH |
110.2200 USD |
98.2000 USD |
118.8300 USD |
114.3000 USD |
| 2018-11-24 |
115.8000 USD |
216,618.5000 ETH |
121.4400 USD |
106.1500 USD |
125.8900 USD |
110.1600 USD |
| 2018-11-23 |
122.3700 USD |
270,783.5400 ETH |
123.3000 USD |
116.2400 USD |
125.1500 USD |
121.4400 USD |
| 2018-11-22 |
129.0000 USD |
146,571.7500 ETH |
134.7500 USD |
122.5400 USD |
136.7100 USD |
123.2500 USD |
| 2018-11-21 |
131.1450 USD |
349,956.4700 ETH |
127.5600 USD |
122.6500 USD |
138.4800 USD |
134.7300 USD |
| 2018-11-20 |
136.3850 USD |
769,531.1600 ETH |
145.2200 USD |
121.5000 USD |
149.5000 USD |
127.5500 USD |
| 2018-11-19 |
160.5550 USD |
437,034.7300 ETH |
175.9000 USD |
142.0000 USD |
175.9200 USD |
145.2100 USD |
| 2018-11-18 |
174.1800 USD |
68,467.8500 ETH |
172.4900 USD |
172.1500 USD |
180.2100 USD |
175.8700 USD |
| 2018-11-17 |
172.4450 USD |
59,322.9200 ETH |
172.4000 USD |
170.3400 USD |
174.4100 USD |
172.4900 USD |
| 2018-11-16 |
175.6450 USD |
120,624.5800 ETH |
178.8900 USD |
169.2200 USD |
179.7600 USD |
172.4000 USD |
| 2018-11-15 |
178.3250 USD |
236,611.1200 ETH |
177.7600 USD |
165.3300 USD |
181.0000 USD |
178.8900 USD |
| 2018-11-14 |
190.4950 USD |
336,823.6200 ETH |
203.2000 USD |
165.2000 USD |
204.9000 USD |
177.7900 USD |
| 2018-11-13 |
205.9850 USD |
62,704.0400 ETH |
208.7700 USD |
202.7600 USD |
208.7700 USD |
203.2000 USD |
| 2018-11-12 |
209.2450 USD |
40,880.3800 ETH |
209.7200 USD |
207.0000 USD |
211.2200 USD |
208.7700 USD |
| 2018-11-11 |
210.0800 USD |
21,445.0200 ETH |
210.2800 USD |
206.1500 USD |
211.1700 USD |
209.8800 USD |
| 2018-11-10 |
209.1500 USD |
30,237.7500 ETH |
208.0100 USD |
207.6900 USD |
212.7800 USD |
210.2900 USD |
| 2018-11-09 |
209.1800 USD |
38,594.0700 ETH |
210.3500 USD |
206.2000 USD |
212.2000 USD |
208.0100 USD |
| 2018-11-08 |
213.5950 USD |
57,923.0100 ETH |
216.8500 USD |
209.6600 USD |
218.2700 USD |
210.3400 USD |
| 2018-11-07 |
217.7500 USD |
69,735.9300 ETH |
218.6600 USD |
215.5600 USD |
222.7800 USD |
216.8400 USD |
| 2018-11-06 |
213.5900 USD |
112,409.8200 ETH |
208.5300 USD |
207.1300 USD |
219.0800 USD |
218.6500 USD |
| 2018-11-05 |
209.2950 USD |
57,325.4900 ETH |
210.0600 USD |
205.3800 USD |
211.2000 USD |
208.5300 USD |
| 2018-11-04 |
204.2600 USD |
99,918.4600 ETH |
198.4600 USD |
198.1000 USD |
217.7700 USD |
210.0600 USD |
| 2018-11-03 |
199.0500 USD |
27,311.9800 ETH |
199.7500 USD |
197.5100 USD |
200.0000 USD |
198.3500 USD |
| 2018-11-02 |
198.8550 USD |
45,642.5200 ETH |
197.9600 USD |
197.8000 USD |
201.7500 USD |
199.7500 USD |
| 2018-11-01 |
197.4550 USD |
35,742.8200 ETH |
196.9500 USD |
196.2000 USD |
198.6300 USD |
197.9600 USD |
| 2018-10-31 |
196.1550 USD |
56,523.0900 ETH |
195.3600 USD |
191.4000 USD |
200.0000 USD |
196.9500 USD |
| 2018-10-30 |
194.8200 USD |
57,625.0600 ETH |
194.2900 USD |
192.6000 USD |
196.4100 USD |
195.3500 USD |
| 2018-10-29 |
198.3750 USD |
78,724.6600 ETH |
202.4400 USD |
190.9200 USD |
202.6500 USD |
194.3100 USD |
| 2018-10-28 |
201.9450 USD |
21,354.2200 ETH |
201.4600 USD |
201.0000 USD |
202.8500 USD |
202.4300 USD |
| 2018-10-27 |
201.0850 USD |
21,675.1900 ETH |
200.7100 USD |
200.4200 USD |
201.7000 USD |
201.4600 USD |
| 2018-10-26 |
200.1800 USD |
48,108.3600 ETH |
199.6600 USD |
198.6400 USD |
204.3500 USD |
200.7000 USD |
| 2018-10-25 |
200.1650 USD |
69,944.1000 ETH |
200.6800 USD |
195.8300 USD |
200.7200 USD |
199.6500 USD |
| 2018-10-24 |
200.9000 USD |
40,004.9700 ETH |
201.1200 USD |
200.3800 USD |
202.4700 USD |
200.6800 USD |