Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
190.4100 USD |
324,858.6500 ETH |
192.5900 USD |
182.3900 USD |
204.1900 USD |
188.2300 USD |
| 2019-05-11 |
182.3750 USD |
458,103.1600 ETH |
172.2300 USD |
172.1900 USD |
207.0000 USD |
192.5200 USD |
| 2019-05-10 |
171.1600 USD |
187,668.3000 ETH |
170.1100 USD |
167.4900 USD |
176.3200 USD |
172.2100 USD |
| 2019-05-09 |
169.8600 USD |
108,442.4000 ETH |
169.6100 USD |
165.2500 USD |
173.3300 USD |
170.1100 USD |
| 2019-05-08 |
168.0400 USD |
124,679.3900 ETH |
166.5000 USD |
162.0000 USD |
172.0300 USD |
169.5800 USD |
| 2019-05-07 |
168.7950 USD |
207,198.7300 ETH |
171.0800 USD |
165.2000 USD |
180.6900 USD |
166.5100 USD |
| 2019-05-06 |
166.1650 USD |
143,637.2400 ETH |
161.2600 USD |
157.7800 USD |
175.9700 USD |
171.0700 USD |
| 2019-05-05 |
161.5900 USD |
76,173.1200 ETH |
161.9300 USD |
157.2800 USD |
163.4000 USD |
161.2500 USD |
| 2019-05-04 |
163.2900 USD |
121,218.1600 ETH |
164.7300 USD |
158.0000 USD |
168.7100 USD |
161.8500 USD |
| 2019-05-03 |
161.7200 USD |
120,049.1600 ETH |
158.7000 USD |
157.6100 USD |
169.2600 USD |
164.7400 USD |
| 2019-05-02 |
158.5050 USD |
57,716.5700 ETH |
158.3100 USD |
155.9100 USD |
160.5700 USD |
158.7000 USD |
| 2019-05-01 |
159.3450 USD |
68,426.8000 ETH |
160.3900 USD |
156.5900 USD |
163.2500 USD |
158.3000 USD |
| 2019-04-30 |
156.4000 USD |
98,019.0700 ETH |
152.4000 USD |
152.3200 USD |
161.2000 USD |
160.4000 USD |
| 2019-04-29 |
152.7650 USD |
67,927.0400 ETH |
153.1700 USD |
148.8100 USD |
154.6900 USD |
152.3600 USD |
| 2019-04-28 |
154.4600 USD |
50,413.7900 ETH |
155.7300 USD |
152.1600 USD |
156.4500 USD |
153.1900 USD |
| 2019-04-27 |
154.5400 USD |
60,998.4300 ETH |
153.4200 USD |
152.5400 USD |
159.0000 USD |
155.6600 USD |
| 2019-04-26 |
152.7400 USD |
138,403.0800 ETH |
152.0700 USD |
148.2600 USD |
156.0000 USD |
153.4100 USD |
| 2019-04-25 |
158.7950 USD |
160,321.9400 ETH |
165.5400 USD |
146.0000 USD |
166.3400 USD |
152.0500 USD |
| 2019-04-24 |
167.9800 USD |
135,785.5800 ETH |
170.2100 USD |
160.3000 USD |
171.0800 USD |
165.7500 USD |
| 2019-04-23 |
170.8650 USD |
128,517.8100 ETH |
171.5900 USD |
169.0100 USD |
176.9400 USD |
170.1400 USD |
| 2019-04-22 |
170.7350 USD |
79,261.2800 ETH |
169.8900 USD |
168.2100 USD |
173.6500 USD |
171.5800 USD |
| 2019-04-21 |
171.8200 USD |
72,243.9300 ETH |
173.7400 USD |
166.3300 USD |
174.4500 USD |
169.9000 USD |
| 2019-04-20 |
173.7800 USD |
65,288.3900 ETH |
173.8300 USD |
170.8700 USD |
177.8400 USD |
173.7300 USD |
| 2019-04-19 |
173.9900 USD |
88,763.5800 ETH |
174.1500 USD |
169.1400 USD |
174.8400 USD |
173.8300 USD |
| 2019-04-18 |
170.3400 USD |
122,823.3500 ETH |
166.5300 USD |
166.0100 USD |
176.1700 USD |
174.1500 USD |
| 2019-04-17 |
166.4600 USD |
57,218.5700 ETH |
166.3800 USD |
164.5500 USD |
168.7300 USD |
166.5400 USD |
| 2019-04-16 |
163.2050 USD |
83,300.8000 ETH |
160.0300 USD |
159.4600 USD |
168.6000 USD |
166.3800 USD |
| 2019-04-15 |
164.2800 USD |
112,000.0800 ETH |
168.3200 USD |
156.0000 USD |
169.7600 USD |
160.2400 USD |
| 2019-04-14 |
166.0150 USD |
42,758.2200 ETH |
163.7600 USD |
161.8300 USD |
169.2500 USD |
168.2700 USD |
| 2019-04-13 |
163.9950 USD |
45,742.9800 ETH |
164.2400 USD |
161.0800 USD |
166.4500 USD |
163.7500 USD |
| 2019-04-12 |
164.5950 USD |
120,560.4900 ETH |
164.9200 USD |
159.2700 USD |
168.8700 USD |
164.2700 USD |
| 2019-04-11 |
171.2800 USD |
183,632.9000 ETH |
177.6400 USD |
160.5600 USD |
177.9000 USD |
164.9200 USD |
| 2019-04-10 |
176.6650 USD |
234,412.2400 ETH |
175.7800 USD |
169.5200 USD |
185.6200 USD |
177.5500 USD |
| 2019-04-09 |
178.2850 USD |
110,942.0000 ETH |
180.7400 USD |
174.3400 USD |
180.8300 USD |
175.8300 USD |
| 2019-04-08 |
177.8250 USD |
263,162.3200 ETH |
174.9100 USD |
173.9500 USD |
187.6200 USD |
180.7400 USD |
| 2019-04-07 |
170.2700 USD |
133,596.3100 ETH |
165.7000 USD |
164.2700 USD |
177.1700 USD |
174.8400 USD |
| 2019-04-06 |
165.9300 USD |
121,006.8800 ETH |
166.0700 USD |
160.4800 USD |
173.1900 USD |
165.7900 USD |
| 2019-04-05 |
161.8850 USD |
138,651.9600 ETH |
157.6900 USD |
155.5000 USD |
169.2000 USD |
166.0800 USD |
| 2019-04-04 |
159.3500 USD |
167,376.3400 ETH |
161.0500 USD |
153.5000 USD |
164.8400 USD |
157.6500 USD |
| 2019-04-03 |
162.9400 USD |
508,272.1700 ETH |
164.5500 USD |
150.5200 USD |
180.1000 USD |
161.3300 USD |
| 2019-04-02 |
152.8000 USD |
377,851.4900 ETH |
140.9100 USD |
140.7100 USD |
167.5000 USD |
164.6900 USD |
| 2019-04-01 |
141.1150 USD |
60,125.5800 ETH |
141.2300 USD |
138.8100 USD |
143.0000 USD |
141.0000 USD |
| 2019-03-31 |
141.6600 USD |
34,441.1100 ETH |
142.1200 USD |
140.2100 USD |
142.2700 USD |
141.2000 USD |
| 2019-03-30 |
142.4750 USD |
70,292.4000 ETH |
142.8300 USD |
140.1200 USD |
145.4800 USD |
142.1200 USD |
| 2019-03-29 |
140.1300 USD |
69,935.9200 ETH |
137.4300 USD |
136.8800 USD |
143.0900 USD |
142.8300 USD |
| 2019-03-28 |
138.2700 USD |
42,440.1300 ETH |
139.0800 USD |
136.7000 USD |
139.0800 USD |
137.4600 USD |
| 2019-03-27 |
136.1700 USD |
95,849.8500 ETH |
133.2600 USD |
133.0100 USD |
139.7100 USD |
139.0800 USD |
| 2019-03-26 |
133.1450 USD |
35,935.7800 ETH |
133.0100 USD |
131.3800 USD |
133.8000 USD |
133.2800 USD |
| 2019-03-25 |
134.1850 USD |
54,980.7900 ETH |
135.3600 USD |
130.6400 USD |
136.1200 USD |
133.0100 USD |
| 2019-03-24 |
135.9450 USD |
47,018.6600 ETH |
136.5200 USD |
133.2200 USD |
136.5200 USD |
135.3700 USD |