Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
2,149.8700 USD |
83,642.2616 ETH |
2,133.0700 USD |
2,112.5800 USD |
2,163.1800 USD |
2,149.8700 USD |
| 2021-04-10 |
2,134.9900 USD |
171,607.6439 ETH |
2,066.5000 USD |
2,057.2000 USD |
2,195.0000 USD |
2,134.9900 USD |
| 2021-04-09 |
2,069.3000 USD |
116,111.2064 ETH |
2,081.2900 USD |
2,048.4100 USD |
2,100.0000 USD |
2,069.3000 USD |
| 2021-04-08 |
2,079.5900 USD |
134,425.6452 ETH |
1,964.6900 USD |
1,949.3400 USD |
2,084.5400 USD |
2,079.5900 USD |
| 2021-04-07 |
1,975.1700 USD |
297,057.6248 ETH |
2,113.5500 USD |
1,929.6900 USD |
2,128.9900 USD |
1,975.1700 USD |
| 2021-04-06 |
2,117.0400 USD |
195,432.5850 ETH |
2,107.4500 USD |
2,046.0800 USD |
2,151.0000 USD |
2,117.0400 USD |
| 2021-04-05 |
2,101.7400 USD |
150,316.0309 ETH |
2,076.3100 USD |
2,003.1000 USD |
2,131.2700 USD |
2,101.7400 USD |
| 2021-04-04 |
2,077.1800 USD |
117,443.6843 ETH |
2,008.9700 USD |
1,980.0000 USD |
2,093.0700 USD |
2,077.1800 USD |
| 2021-04-03 |
2,009.3700 USD |
197,975.6519 ETH |
2,134.3800 USD |
2,000.0000 USD |
2,139.3300 USD |
2,009.3700 USD |
| 2021-04-02 |
2,133.9500 USD |
272,646.5184 ETH |
1,968.7400 USD |
1,948.6700 USD |
2,145.0000 USD |
2,133.9500 USD |
| 2021-04-01 |
1,968.2900 USD |
205,738.1258 ETH |
1,919.9900 USD |
1,886.1100 USD |
1,982.2100 USD |
1,968.2900 USD |
| 2021-03-31 |
1,919.1700 USD |
263,457.8953 ETH |
1,841.0300 USD |
1,771.9400 USD |
1,948.0000 USD |
1,919.1700 USD |
| 2021-03-30 |
1,840.9300 USD |
151,140.8776 ETH |
1,815.7300 USD |
1,785.7700 USD |
1,860.0000 USD |
1,840.9300 USD |
| 2021-03-29 |
1,816.7600 USD |
202,999.5238 ETH |
1,686.9200 USD |
1,675.2800 USD |
1,841.8800 USD |
1,816.7600 USD |
| 2021-03-28 |
1,685.2300 USD |
95,850.4387 ETH |
1,713.9600 USD |
1,662.0000 USD |
1,725.7100 USD |
1,685.2300 USD |
| 2021-03-27 |
1,716.7600 USD |
109,461.0750 ETH |
1,699.9700 USD |
1,666.4000 USD |
1,732.8500 USD |
1,716.7600 USD |
| 2021-03-26 |
1,698.5600 USD |
174,818.0424 ETH |
1,587.0100 USD |
1,586.8100 USD |
1,700.7000 USD |
1,698.5600 USD |
| 2021-03-25 |
1,589.0600 USD |
285,672.5323 ETH |
1,581.9700 USD |
1,548.6900 USD |
1,622.2700 USD |
1,589.0600 USD |
| 2021-03-24 |
1,585.9400 USD |
276,344.3701 ETH |
1,668.3700 USD |
1,545.7700 USD |
1,740.9100 USD |
1,585.9400 USD |
| 2021-03-23 |
1,670.7300 USD |
212,012.1312 ETH |
1,681.4000 USD |
1,651.5800 USD |
1,723.6100 USD |
1,670.7300 USD |
| 2021-03-22 |
1,681.6300 USD |
200,391.2844 ETH |
1,784.1100 USD |
1,657.1700 USD |
1,806.3900 USD |
1,681.6300 USD |
| 2021-03-21 |
1,785.6800 USD |
121,318.9976 ETH |
1,806.0400 USD |
1,748.2500 USD |
1,818.8600 USD |
1,785.6800 USD |
| 2021-03-20 |
1,804.5700 USD |
111,323.8535 ETH |
1,808.9500 USD |
1,800.5500 USD |
1,869.0000 USD |
1,804.5700 USD |
| 2021-03-19 |
1,806.4000 USD |
144,335.1136 ETH |
1,776.4000 USD |
1,734.2900 USD |
1,840.6900 USD |
1,806.4000 USD |
| 2021-03-18 |
1,776.8400 USD |
189,700.6950 ETH |
1,824.4500 USD |
1,758.4000 USD |
1,850.0000 USD |
1,776.8400 USD |
| 2021-03-17 |
1,824.1600 USD |
191,870.8441 ETH |
1,805.7000 USD |
1,742.0000 USD |
1,841.1300 USD |
1,824.1600 USD |
| 2021-03-16 |
1,805.6300 USD |
182,879.0468 ETH |
1,794.0800 USD |
1,706.2500 USD |
1,819.2000 USD |
1,805.6300 USD |
| 2021-03-15 |
1,788.1900 USD |
282,553.6245 ETH |
1,848.5600 USD |
1,734.8700 USD |
1,893.7500 USD |
1,788.1900 USD |
| 2021-03-14 |
1,864.6900 USD |
150,282.5405 ETH |
1,921.7600 USD |
1,836.6100 USD |
1,931.9700 USD |
1,864.6900 USD |
| 2021-03-13 |
1,925.3100 USD |
241,980.2632 ETH |
1,766.7600 USD |
1,728.3000 USD |
1,944.0000 USD |
1,925.3100 USD |
| 2021-03-12 |
1,771.2400 USD |
236,820.0418 ETH |
1,826.5300 USD |
1,721.1500 USD |
1,841.9600 USD |
1,771.2400 USD |
| 2021-03-11 |
1,826.6000 USD |
210,850.9115 ETH |
1,795.5500 USD |
1,725.0000 USD |
1,847.0000 USD |
1,826.6000 USD |
| 2021-03-10 |
1,795.3100 USD |
283,984.0048 ETH |
1,871.9300 USD |
1,756.2900 USD |
1,879.0000 USD |
1,795.3100 USD |
| 2021-03-09 |
1,866.7700 USD |
224,008.4718 ETH |
1,834.8800 USD |
1,800.0000 USD |
1,870.0000 USD |
1,866.7700 USD |
| 2021-03-08 |
1,839.3300 USD |
309,595.7447 ETH |
1,727.9500 USD |
1,664.0800 USD |
1,843.9900 USD |
1,839.3300 USD |
| 2021-03-07 |
1,722.7100 USD |
210,052.2860 ETH |
1,651.7500 USD |
1,631.0700 USD |
1,735.0000 USD |
1,722.7100 USD |
| 2021-03-06 |
1,649.2300 USD |
248,592.1561 ETH |
1,528.8200 USD |
1,512.4500 USD |
1,673.0200 USD |
1,649.2300 USD |
| 2021-03-05 |
1,532.8100 USD |
324,695.0361 ETH |
1,539.5300 USD |
1,442.3200 USD |
1,551.1900 USD |
1,532.8100 USD |
| 2021-03-04 |
1,540.6200 USD |
231,279.8570 ETH |
1,568.4000 USD |
1,504.0600 USD |
1,625.0000 USD |
1,540.6200 USD |
| 2021-03-03 |
1,575.5200 USD |
233,283.8397 ETH |
1,488.3400 USD |
1,476.7200 USD |
1,657.9100 USD |
1,575.5200 USD |
| 2021-03-02 |
1,493.3900 USD |
240,125.5548 ETH |
1,571.8700 USD |
1,455.8600 USD |
1,605.8900 USD |
1,493.3900 USD |
| 2021-03-01 |
1,571.6000 USD |
311,947.1411 ETH |
1,421.8000 USD |
1,412.6100 USD |
1,572.0900 USD |
1,571.6000 USD |
| 2021-02-28 |
1,414.7200 USD |
460,293.0132 ETH |
1,460.4900 USD |
1,292.7600 USD |
1,469.9600 USD |
1,414.7200 USD |
| 2021-02-27 |
1,462.6300 USD |
230,120.7859 ETH |
1,445.0900 USD |
1,420.0000 USD |
1,526.8200 USD |
1,462.6300 USD |
| 2021-02-26 |
1,446.4300 USD |
380,606.3384 ETH |
1,482.0500 USD |
1,400.0100 USD |
1,564.1100 USD |
1,446.4300 USD |
| 2021-02-25 |
1,482.6200 USD |
335,391.6423 ETH |
1,625.2700 USD |
1,458.5000 USD |
1,672.4900 USD |
1,482.6200 USD |
| 2021-02-24 |
1,625.3000 USD |
440,088.3800 ETH |
1,577.8400 USD |
1,500.2800 USD |
1,714.0000 USD |
1,625.3000 USD |
| 2021-02-23 |
1,577.8300 USD |
1,013,355.3974 ETH |
1,778.3300 USD |
1,356.0000 USD |
1,783.2200 USD |
1,577.8300 USD |
| 2021-02-22 |
1,778.6600 USD |
665,395.3121 ETH |
1,935.6700 USD |
1,507.3400 USD |
1,938.9500 USD |
1,778.6600 USD |
| 2021-02-21 |
1,935.5700 USD |
159,669.0787 ETH |
1,915.0100 USD |
1,885.0000 USD |
1,976.7200 USD |
1,935.5700 USD |