Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-21 |
216.4100 USD |
65,798.8355 ETH |
218.0200 USD |
213.3500 USD |
221.6100 USD |
214.8000 USD |
| 2019-09-20 |
219.4550 USD |
91,581.9421 ETH |
220.8500 USD |
212.0000 USD |
222.3800 USD |
218.0600 USD |
| 2019-09-19 |
215.5400 USD |
167,317.1556 ETH |
210.2800 USD |
200.9800 USD |
224.7100 USD |
220.8000 USD |
| 2019-09-18 |
209.1100 USD |
111,866.0822 ETH |
207.9500 USD |
207.5000 USD |
217.4900 USD |
210.2700 USD |
| 2019-09-17 |
202.7700 USD |
180,309.5496 ETH |
197.5900 USD |
195.6700 USD |
215.0000 USD |
207.9500 USD |
| 2019-09-16 |
193.4500 USD |
112,064.0520 ETH |
189.3100 USD |
188.2300 USD |
199.5500 USD |
197.5900 USD |
| 2019-09-15 |
189.0900 USD |
69,949.0594 ETH |
188.8800 USD |
186.3000 USD |
190.9900 USD |
189.3000 USD |
| 2019-09-14 |
185.2500 USD |
59,593.5066 ETH |
181.6500 USD |
180.4000 USD |
189.3200 USD |
188.8500 USD |
| 2019-09-13 |
181.3500 USD |
51,330.3238 ETH |
181.0500 USD |
177.5700 USD |
181.8500 USD |
181.6500 USD |
| 2019-09-12 |
179.7000 USD |
32,447.4790 ETH |
178.3100 USD |
176.4600 USD |
182.6600 USD |
181.0900 USD |
| 2019-09-11 |
178.9750 USD |
59,154.8576 ETH |
179.6500 USD |
173.7000 USD |
182.4900 USD |
178.3000 USD |
| 2019-09-10 |
180.1400 USD |
46,977.5930 ETH |
180.6400 USD |
176.6000 USD |
184.5500 USD |
179.6400 USD |
| 2019-09-09 |
181.0950 USD |
65,713.8519 ETH |
181.5600 USD |
176.1100 USD |
186.0000 USD |
180.6300 USD |
| 2019-09-08 |
179.8200 USD |
74,954.6069 ETH |
178.0800 USD |
176.0100 USD |
184.7300 USD |
181.5600 USD |
| 2019-09-07 |
173.6650 USD |
59,067.8275 ETH |
169.2500 USD |
168.3800 USD |
181.0700 USD |
178.0800 USD |
| 2019-09-06 |
171.6050 USD |
79,408.2819 ETH |
174.0100 USD |
164.9900 USD |
178.4500 USD |
169.2000 USD |
| 2019-09-05 |
174.4150 USD |
54,459.5273 ETH |
174.8300 USD |
168.8200 USD |
175.8200 USD |
174.0000 USD |
| 2019-09-04 |
176.9550 USD |
58,944.5836 ETH |
179.0900 USD |
173.2900 USD |
180.3300 USD |
174.8200 USD |
| 2019-09-03 |
178.8850 USD |
76,512.1974 ETH |
178.8100 USD |
174.2000 USD |
183.1500 USD |
178.9600 USD |
| 2019-09-02 |
175.0550 USD |
60,890.7733 ETH |
171.3100 USD |
170.5400 USD |
181.7800 USD |
178.8000 USD |
| 2019-09-01 |
171.5900 USD |
41,984.8829 ETH |
171.8900 USD |
168.0300 USD |
173.9800 USD |
171.2900 USD |
| 2019-08-31 |
170.1900 USD |
38,474.8741 ETH |
168.4500 USD |
165.5000 USD |
175.0000 USD |
171.9300 USD |
| 2019-08-30 |
168.6600 USD |
60,991.5631 ETH |
168.9200 USD |
165.3000 USD |
170.4300 USD |
168.4000 USD |
| 2019-08-29 |
170.8150 USD |
94,511.9064 ETH |
172.8100 USD |
163.5700 USD |
173.5100 USD |
168.8200 USD |
| 2019-08-28 |
179.8700 USD |
115,048.0231 ETH |
186.9500 USD |
165.9000 USD |
187.9200 USD |
172.7900 USD |
| 2019-08-27 |
187.6000 USD |
42,651.9963 ETH |
188.2600 USD |
184.3300 USD |
189.0000 USD |
186.9400 USD |
| 2019-08-26 |
187.4500 USD |
69,639.1416 ETH |
186.6000 USD |
185.5100 USD |
194.2800 USD |
188.3000 USD |
| 2019-08-25 |
188.7450 USD |
42,924.7173 ETH |
190.9000 USD |
182.0400 USD |
192.7600 USD |
186.5900 USD |
| 2019-08-24 |
192.7200 USD |
43,117.7193 ETH |
194.5500 USD |
186.0200 USD |
194.5900 USD |
190.8900 USD |
| 2019-08-23 |
192.5050 USD |
85,533.1947 ETH |
190.4200 USD |
188.5600 USD |
196.6600 USD |
194.5900 USD |
| 2019-08-22 |
188.8500 USD |
77,023.0678 ETH |
187.2900 USD |
182.5300 USD |
195.1100 USD |
190.4100 USD |
| 2019-08-21 |
191.9650 USD |
105,456.7996 ETH |
196.5600 USD |
180.0000 USD |
197.1700 USD |
187.3700 USD |
| 2019-08-20 |
199.4400 USD |
62,215.8439 ETH |
202.3200 USD |
194.5200 USD |
202.8100 USD |
196.5600 USD |
| 2019-08-19 |
198.5300 USD |
66,346.4844 ETH |
194.7400 USD |
193.0000 USD |
203.9100 USD |
202.3200 USD |
| 2019-08-18 |
190.1650 USD |
66,730.9814 ETH |
185.5900 USD |
183.3100 USD |
198.1700 USD |
194.7400 USD |
| 2019-08-17 |
185.4200 USD |
38,299.7749 ETH |
185.2500 USD |
181.5700 USD |
186.9000 USD |
185.5900 USD |
| 2019-08-16 |
186.7300 USD |
68,769.9569 ETH |
188.2000 USD |
178.4700 USD |
188.2100 USD |
185.2600 USD |
| 2019-08-15 |
187.2500 USD |
175,478.7847 ETH |
186.3000 USD |
171.0000 USD |
191.4700 USD |
188.2000 USD |
| 2019-08-14 |
197.3950 USD |
179,928.5476 ETH |
208.4900 USD |
181.6000 USD |
209.1300 USD |
186.3000 USD |
| 2019-08-13 |
209.9300 USD |
84,753.2676 ETH |
211.2800 USD |
202.8000 USD |
211.2800 USD |
208.5800 USD |
| 2019-08-12 |
213.7350 USD |
63,007.7459 ETH |
216.2100 USD |
209.5100 USD |
216.4700 USD |
211.2600 USD |
| 2019-08-11 |
211.0850 USD |
53,920.1916 ETH |
206.1100 USD |
205.6300 USD |
216.5800 USD |
216.0600 USD |
| 2019-08-10 |
208.2000 USD |
78,386.7094 ETH |
210.3000 USD |
200.3800 USD |
214.6800 USD |
206.1000 USD |
| 2019-08-09 |
215.5650 USD |
86,725.7822 ETH |
220.8300 USD |
206.5000 USD |
221.3000 USD |
210.3000 USD |
| 2019-08-08 |
223.3850 USD |
102,248.0805 ETH |
225.9600 USD |
213.7000 USD |
226.4800 USD |
220.8100 USD |
| 2019-08-07 |
225.8100 USD |
90,294.8385 ETH |
225.8200 USD |
220.0000 USD |
231.2200 USD |
225.8000 USD |
| 2019-08-06 |
229.3600 USD |
116,406.4937 ETH |
232.9100 USD |
222.0500 USD |
239.4500 USD |
225.8100 USD |
| 2019-08-05 |
227.9350 USD |
122,200.2403 ETH |
222.8700 USD |
222.8200 USD |
236.9000 USD |
233.0000 USD |
| 2019-08-04 |
222.4800 USD |
42,059.8553 ETH |
222.1500 USD |
217.3700 USD |
224.0400 USD |
222.8100 USD |
| 2019-08-03 |
220.0000 USD |
72,439.2592 ETH |
217.8600 USD |
215.5000 USD |
224.8100 USD |
222.1400 USD |