Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3,079.8500 USD |
231,591.2622 ETH |
3,198.9600 USD |
3,000.0000 USD |
3,247.8900 USD |
3,079.8500 USD |
| 2022-01-07 |
3,194.1500 USD |
376,654.4164 ETH |
3,405.6600 USD |
3,065.0000 USD |
3,415.5200 USD |
3,194.1500 USD |
| 2022-01-06 |
3,407.2200 USD |
281,943.3297 ETH |
3,539.0000 USD |
3,300.0000 USD |
3,550.0200 USD |
3,407.2200 USD |
| 2022-01-05 |
3,549.1100 USD |
236,252.2616 ETH |
3,785.0000 USD |
3,414.8800 USD |
3,848.2000 USD |
3,549.1100 USD |
| 2022-01-04 |
3,790.4500 USD |
148,361.4904 ETH |
3,766.0100 USD |
3,714.2200 USD |
3,894.1200 USD |
3,790.4500 USD |
| 2022-01-03 |
3,762.0600 USD |
106,333.8831 ETH |
3,828.9300 USD |
3,681.6200 USD |
3,851.6600 USD |
3,762.0600 USD |
| 2022-01-02 |
3,831.7200 USD |
78,367.8684 ETH |
3,765.9800 USD |
3,718.2000 USD |
3,855.7700 USD |
3,831.7200 USD |
| 2022-01-01 |
3,762.1800 USD |
97,485.6024 ETH |
3,675.8100 USD |
3,674.0200 USD |
3,777.8200 USD |
3,762.1800 USD |
| 2021-12-31 |
3,690.6700 USD |
169,131.4166 ETH |
3,710.0100 USD |
3,619.7800 USD |
3,815.0400 USD |
3,690.6700 USD |
| 2021-12-30 |
3,709.1100 USD |
153,247.8049 ETH |
3,630.1800 USD |
3,585.8500 USD |
3,769.9900 USD |
3,709.1100 USD |
| 2021-12-29 |
3,632.6600 USD |
165,575.9084 ETH |
3,793.6600 USD |
3,603.0000 USD |
3,828.1800 USD |
3,632.6600 USD |
| 2021-12-28 |
3,805.1700 USD |
201,385.3847 ETH |
4,038.1800 USD |
3,760.0100 USD |
4,038.6800 USD |
3,805.1700 USD |
| 2021-12-27 |
4,041.7400 USD |
107,065.7902 ETH |
4,066.1400 USD |
4,030.0100 USD |
4,128.9000 USD |
4,041.7400 USD |
| 2021-12-26 |
4,070.6400 USD |
66,173.1204 ETH |
4,098.6700 USD |
4,008.0100 USD |
4,106.5000 USD |
4,070.6400 USD |
| 2021-12-25 |
4,107.9500 USD |
68,039.3362 ETH |
4,049.8100 USD |
4,021.3100 USD |
4,143.1300 USD |
4,107.9500 USD |
| 2021-12-24 |
4,042.9800 USD |
109,242.6247 ETH |
4,113.6400 USD |
4,005.0000 USD |
4,138.7100 USD |
4,042.9800 USD |
| 2021-12-23 |
4,112.2700 USD |
180,943.3862 ETH |
3,980.8200 USD |
3,895.7000 USD |
4,157.8200 USD |
4,112.2700 USD |
| 2021-12-22 |
3,980.8200 USD |
110,300.9617 ETH |
4,017.3500 USD |
3,933.7400 USD |
4,075.0000 USD |
3,980.8200 USD |
| 2021-12-21 |
4,042.3400 USD |
135,737.5989 ETH |
3,946.5900 USD |
3,908.1300 USD |
4,063.8900 USD |
4,042.3400 USD |
| 2021-12-20 |
3,949.2200 USD |
168,546.9200 ETH |
3,925.7800 USD |
3,754.8000 USD |
3,984.0800 USD |
3,949.2200 USD |
| 2021-12-19 |
3,928.5000 USD |
101,246.9879 ETH |
3,961.9300 USD |
3,886.0300 USD |
4,039.7300 USD |
3,928.5000 USD |
| 2021-12-18 |
3,964.6300 USD |
112,521.1289 ETH |
3,876.3700 USD |
3,768.1400 USD |
3,999.0000 USD |
3,964.6300 USD |
| 2021-12-17 |
3,876.9500 USD |
207,130.6091 ETH |
3,957.1200 USD |
3,699.0000 USD |
3,994.8100 USD |
3,876.9500 USD |
| 2021-12-16 |
3,995.2000 USD |
167,109.9320 ETH |
4,021.4100 USD |
3,965.6200 USD |
4,116.3900 USD |
3,995.2000 USD |
| 2021-12-15 |
3,994.3600 USD |
310,246.2004 ETH |
3,860.7200 USD |
3,643.4300 USD |
4,097.0000 USD |
3,994.3600 USD |
| 2021-12-14 |
3,863.7000 USD |
196,060.2162 ETH |
3,784.0000 USD |
3,686.4900 USD |
3,884.0800 USD |
3,863.7000 USD |
| 2021-12-13 |
3,794.2400 USD |
301,873.0056 ETH |
4,132.9100 USD |
3,660.0000 USD |
4,146.1000 USD |
3,794.2400 USD |
| 2021-12-12 |
4,138.7700 USD |
107,973.1718 ETH |
4,091.1700 USD |
3,989.4100 USD |
4,186.1600 USD |
4,138.7700 USD |
| 2021-12-11 |
4,051.6200 USD |
152,349.2732 ETH |
3,899.9700 USD |
3,835.0000 USD |
4,099.8700 USD |
4,051.6200 USD |
| 2021-12-10 |
3,895.5300 USD |
270,081.4888 ETH |
4,105.9900 USD |
3,891.0200 USD |
4,232.3800 USD |
3,895.5300 USD |
| 2021-12-09 |
4,147.7700 USD |
220,729.1998 ETH |
4,440.9400 USD |
4,076.1500 USD |
4,490.7200 USD |
4,147.7700 USD |
| 2021-12-08 |
4,439.2000 USD |
186,538.9025 ETH |
4,310.2100 USD |
4,226.8800 USD |
4,456.3600 USD |
4,439.2000 USD |
| 2021-12-07 |
4,303.7100 USD |
196,076.9661 ETH |
4,354.0900 USD |
4,260.0000 USD |
4,433.9900 USD |
4,303.7100 USD |
| 2021-12-06 |
4,355.6700 USD |
334,138.8185 ETH |
4,203.2200 USD |
3,913.0000 USD |
4,380.8000 USD |
4,355.6700 USD |
| 2021-12-05 |
4,185.2700 USD |
249,206.2287 ETH |
4,123.1300 USD |
4,038.1300 USD |
4,257.0000 USD |
4,185.2700 USD |
| 2021-12-04 |
4,082.1900 USD |
415,542.9354 ETH |
4,216.3000 USD |
3,575.0000 USD |
4,240.0000 USD |
4,082.1900 USD |
| 2021-12-03 |
4,238.0800 USD |
311,130.6981 ETH |
4,514.5400 USD |
4,035.0000 USD |
4,662.7500 USD |
4,238.0800 USD |
| 2021-12-02 |
4,525.3800 USD |
169,193.9753 ETH |
4,586.8700 USD |
4,435.0000 USD |
4,637.3900 USD |
4,525.3800 USD |
| 2021-12-01 |
4,588.3700 USD |
239,222.2136 ETH |
4,636.4300 USD |
4,526.9400 USD |
4,784.5000 USD |
4,588.3700 USD |
| 2021-11-30 |
4,654.0600 USD |
307,928.1088 ETH |
4,449.4200 USD |
4,350.9100 USD |
4,759.0000 USD |
4,654.0600 USD |
| 2021-11-29 |
4,449.9700 USD |
170,416.5212 ETH |
4,298.3800 USD |
4,282.0700 USD |
4,466.0000 USD |
4,449.9700 USD |
| 2021-11-28 |
4,290.0700 USD |
124,554.1453 ETH |
4,098.5300 USD |
3,950.0000 USD |
4,303.3500 USD |
4,290.0700 USD |
| 2021-11-27 |
4,093.9300 USD |
91,143.1015 ETH |
4,043.6200 USD |
4,031.5600 USD |
4,186.9700 USD |
4,093.9300 USD |
| 2021-11-26 |
4,057.8500 USD |
317,978.0711 ETH |
4,527.0300 USD |
3,915.0000 USD |
4,555.5300 USD |
4,057.8500 USD |
| 2021-11-25 |
4,531.2400 USD |
128,716.2360 ETH |
4,270.9300 USD |
4,250.0000 USD |
4,555.1100 USD |
4,531.2400 USD |
| 2021-11-24 |
4,276.2600 USD |
120,135.0027 ETH |
4,341.5800 USD |
4,168.9900 USD |
4,359.8800 USD |
4,276.2600 USD |
| 2021-11-23 |
4,356.0100 USD |
158,948.0614 ETH |
4,089.1700 USD |
4,062.2800 USD |
4,389.9500 USD |
4,356.0100 USD |
| 2021-11-22 |
4,099.3500 USD |
171,924.4321 ETH |
4,263.0400 USD |
4,024.4500 USD |
4,322.8600 USD |
4,099.3500 USD |
| 2021-11-21 |
4,329.6800 USD |
79,784.4246 ETH |
4,416.3600 USD |
4,301.9800 USD |
4,427.7200 USD |
4,329.6800 USD |
| 2021-11-20 |
4,420.1300 USD |
96,406.6491 ETH |
4,299.5500 USD |
4,206.0300 USD |
4,438.9600 USD |
4,420.1300 USD |