Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2,736.8900 USD |
81,554.8884 ETH |
2,816.7700 USD |
2,716.4000 USD |
2,842.0800 USD |
2,736.8900 USD |
| 2022-04-29 |
2,814.2500 USD |
203,487.7658 ETH |
2,935.9700 USD |
2,775.5100 USD |
2,946.6800 USD |
2,814.2500 USD |
| 2022-04-28 |
2,939.3300 USD |
164,661.9927 ETH |
2,889.7800 USD |
2,853.8300 USD |
2,980.3600 USD |
2,939.3300 USD |
| 2022-04-27 |
2,879.3100 USD |
171,119.1981 ETH |
2,809.5000 USD |
2,794.2300 USD |
2,920.0000 USD |
2,879.3100 USD |
| 2022-04-26 |
2,781.2500 USD |
183,024.9694 ETH |
3,007.2400 USD |
2,777.0000 USD |
3,038.6000 USD |
2,781.2500 USD |
| 2022-04-25 |
3,018.0400 USD |
228,774.4331 ETH |
2,921.7000 USD |
2,797.5100 USD |
3,026.9300 USD |
3,018.0400 USD |
| 2022-04-24 |
2,920.8100 USD |
46,986.8043 ETH |
2,933.4500 USD |
2,911.9000 USD |
2,968.3100 USD |
2,920.8100 USD |
| 2022-04-23 |
2,937.5600 USD |
50,686.8973 ETH |
2,963.0300 USD |
2,917.3400 USD |
2,979.5700 USD |
2,937.5600 USD |
| 2022-04-22 |
2,959.3500 USD |
146,887.5607 ETH |
2,983.7200 USD |
2,933.1300 USD |
3,033.7600 USD |
2,959.3500 USD |
| 2022-04-21 |
2,985.0000 USD |
172,765.0684 ETH |
3,077.1600 USD |
2,940.0000 USD |
3,179.7400 USD |
2,985.0000 USD |
| 2022-04-20 |
3,082.1500 USD |
116,438.4055 ETH |
3,102.4400 USD |
3,032.7200 USD |
3,169.2900 USD |
3,082.1500 USD |
| 2022-04-19 |
3,102.8600 USD |
117,271.2798 ETH |
3,055.8600 USD |
3,029.5800 USD |
3,132.4700 USD |
3,102.8600 USD |
| 2022-04-18 |
3,057.5400 USD |
165,051.3503 ETH |
2,988.0900 USD |
2,880.0000 USD |
3,071.2600 USD |
3,057.5400 USD |
| 2022-04-17 |
2,994.7600 USD |
62,203.3890 ETH |
3,060.3500 USD |
2,987.0100 USD |
3,082.9600 USD |
2,994.7600 USD |
| 2022-04-16 |
3,069.1100 USD |
45,140.9209 ETH |
3,040.4100 USD |
3,010.6700 USD |
3,086.8300 USD |
3,069.1100 USD |
| 2022-04-15 |
3,041.1000 USD |
74,911.3072 ETH |
3,021.6800 USD |
2,993.2900 USD |
3,058.9900 USD |
3,041.1000 USD |
| 2022-04-14 |
3,019.8300 USD |
131,049.7973 ETH |
3,119.0100 USD |
2,976.0000 USD |
3,145.1900 USD |
3,019.8300 USD |
| 2022-04-13 |
3,117.3800 USD |
135,118.9350 ETH |
3,028.2700 USD |
2,997.5000 USD |
3,129.9200 USD |
3,117.3800 USD |
| 2022-04-12 |
3,031.9800 USD |
199,806.6383 ETH |
2,979.3200 USD |
2,950.3500 USD |
3,089.8700 USD |
3,031.9800 USD |
| 2022-04-11 |
2,991.1500 USD |
235,141.7232 ETH |
3,203.0500 USD |
2,950.0000 USD |
3,214.8800 USD |
2,991.1500 USD |
| 2022-04-10 |
3,221.4100 USD |
53,966.7172 ETH |
3,259.4500 USD |
3,206.3900 USD |
3,309.2800 USD |
3,221.4100 USD |
| 2022-04-09 |
3,264.7000 USD |
47,864.7852 ETH |
3,192.5400 USD |
3,181.8000 USD |
3,269.5000 USD |
3,264.7000 USD |
| 2022-04-08 |
3,182.7600 USD |
132,385.6058 ETH |
3,227.2600 USD |
3,178.7200 USD |
3,313.7900 USD |
3,182.7600 USD |
| 2022-04-07 |
3,240.3900 USD |
156,630.9999 ETH |
3,168.1000 USD |
3,143.0700 USD |
3,269.5600 USD |
3,240.3900 USD |
| 2022-04-06 |
3,189.7200 USD |
308,600.1813 ETH |
3,406.9900 USD |
3,172.4400 USD |
3,408.0000 USD |
3,189.7200 USD |
| 2022-04-05 |
3,431.2600 USD |
160,137.1570 ETH |
3,520.5000 USD |
3,417.7400 USD |
3,555.4800 USD |
3,431.2600 USD |
| 2022-04-04 |
3,526.2800 USD |
150,081.9476 ETH |
3,522.5100 USD |
3,405.7900 USD |
3,548.5100 USD |
3,526.2800 USD |
| 2022-04-03 |
3,526.3600 USD |
96,379.0712 ETH |
3,445.2500 USD |
3,413.6600 USD |
3,581.6000 USD |
3,526.3600 USD |
| 2022-04-02 |
3,454.6400 USD |
115,349.2749 ETH |
3,456.2500 USD |
3,433.3100 USD |
3,532.8500 USD |
3,454.6400 USD |
| 2022-04-01 |
3,457.2100 USD |
213,438.3714 ETH |
3,283.0800 USD |
3,211.6600 USD |
3,482.4200 USD |
3,457.2100 USD |
| 2022-03-31 |
3,281.9700 USD |
167,570.0993 ETH |
3,386.6900 USD |
3,260.9900 USD |
3,447.0300 USD |
3,281.9700 USD |
| 2022-03-30 |
3,381.1900 USD |
134,884.7450 ETH |
3,401.7000 USD |
3,333.8700 USD |
3,448.6200 USD |
3,381.1900 USD |
| 2022-03-29 |
3,404.5100 USD |
174,087.6896 ETH |
3,334.1900 USD |
3,331.2300 USD |
3,483.8700 USD |
3,404.5100 USD |
| 2022-03-28 |
3,348.7300 USD |
234,174.4736 ETH |
3,296.2400 USD |
3,275.5700 USD |
3,437.2400 USD |
3,348.7300 USD |
| 2022-03-27 |
3,292.5100 USD |
119,409.9240 ETH |
3,146.3300 USD |
3,127.7400 USD |
3,298.6500 USD |
3,292.5100 USD |
| 2022-03-26 |
3,148.8500 USD |
69,281.0656 ETH |
3,103.9100 USD |
3,086.2000 USD |
3,154.4700 USD |
3,148.8500 USD |
| 2022-03-25 |
3,109.6300 USD |
220,320.8992 ETH |
3,112.9500 USD |
3,076.1800 USD |
3,195.0000 USD |
3,109.6300 USD |
| 2022-03-24 |
3,112.3200 USD |
247,332.0849 ETH |
3,037.8200 USD |
3,003.5100 USD |
3,130.4100 USD |
3,112.3200 USD |
| 2022-03-23 |
3,036.2400 USD |
211,345.9855 ETH |
2,970.5100 USD |
2,920.6400 USD |
3,046.9900 USD |
3,036.2400 USD |
| 2022-03-22 |
2,971.1200 USD |
187,868.7001 ETH |
2,890.7800 USD |
2,887.7900 USD |
3,053.9800 USD |
2,971.1200 USD |
| 2022-03-21 |
2,896.5700 USD |
148,794.4191 ETH |
2,862.4400 USD |
2,832.9700 USD |
2,965.2600 USD |
2,896.5700 USD |
| 2022-03-20 |
2,876.7500 USD |
100,175.9561 ETH |
2,952.3500 USD |
2,819.1800 USD |
2,965.9400 USD |
2,876.7500 USD |
| 2022-03-19 |
2,953.3700 USD |
98,198.1408 ETH |
2,939.1800 USD |
2,895.3700 USD |
2,988.8900 USD |
2,953.3700 USD |
| 2022-03-18 |
2,948.3300 USD |
224,791.9693 ETH |
2,814.6200 USD |
2,768.2500 USD |
2,987.0000 USD |
2,948.3300 USD |
| 2022-03-17 |
2,814.5500 USD |
225,495.1965 ETH |
2,775.1600 USD |
2,747.7700 USD |
2,839.5900 USD |
2,814.5500 USD |
| 2022-03-16 |
2,775.7400 USD |
211,017.0034 ETH |
2,619.0100 USD |
2,604.3200 USD |
2,789.5800 USD |
2,775.7400 USD |
| 2022-03-15 |
2,618.5000 USD |
159,964.1637 ETH |
2,590.1200 USD |
2,508.0500 USD |
2,670.5300 USD |
2,618.5000 USD |
| 2022-03-14 |
2,588.7800 USD |
133,444.4680 ETH |
2,516.4200 USD |
2,499.0000 USD |
2,609.5600 USD |
2,588.7800 USD |
| 2022-03-13 |
2,515.3000 USD |
69,684.6684 ETH |
2,569.0900 USD |
2,492.9800 USD |
2,603.5600 USD |
2,515.3000 USD |
| 2022-03-12 |
2,578.2800 USD |
55,358.8768 ETH |
2,556.3900 USD |
2,552.5200 USD |
2,617.8300 USD |
2,578.2800 USD |