Identifier on Coinbase Pro: ETH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
2,367.6900 USD |
164,060.2408 ETH |
2,332.5200 USD |
2,228.4200 USD |
2,376.1000 USD |
2,367.6900 USD |
| 2024-01-08 |
2,333.7900 USD |
121,919.8920 ETH |
2,222.8600 USD |
2,167.6800 USD |
2,360.8100 USD |
2,333.7900 USD |
| 2024-01-07 |
2,220.4900 USD |
40,966.5614 ETH |
2,241.8100 USD |
2,210.0000 USD |
2,258.5700 USD |
2,220.4900 USD |
| 2024-01-06 |
2,235.5700 USD |
41,213.1456 ETH |
2,270.2900 USD |
2,217.0000 USD |
2,271.7200 USD |
2,235.5700 USD |
| 2024-01-05 |
2,267.0700 USD |
103,010.3889 ETH |
2,269.4800 USD |
2,207.6000 USD |
2,278.8400 USD |
2,267.0700 USD |
| 2024-01-04 |
2,270.5000 USD |
139,646.0212 ETH |
2,210.4900 USD |
2,203.1000 USD |
2,297.6400 USD |
2,270.5000 USD |
| 2024-01-03 |
2,206.0700 USD |
237,996.3735 ETH |
2,356.2700 USD |
2,100.0000 USD |
2,385.6600 USD |
2,206.0700 USD |
| 2024-01-02 |
2,362.9600 USD |
140,250.3390 ETH |
2,352.8000 USD |
2,342.1900 USD |
2,433.1900 USD |
2,362.9600 USD |
| 2024-01-01 |
2,337.1500 USD |
61,213.8069 ETH |
2,281.0300 USD |
2,264.8600 USD |
2,349.5800 USD |
2,337.1500 USD |
| 2023-12-31 |
2,279.5400 USD |
94,254.8788 ETH |
2,291.5100 USD |
2,259.1000 USD |
2,320.4800 USD |
2,279.5400 USD |
| 2023-12-30 |
2,294.8300 USD |
60,831.9700 ETH |
2,299.1700 USD |
2,267.6300 USD |
2,322.8600 USD |
2,294.8300 USD |
| 2023-12-29 |
2,285.0200 USD |
150,255.8545 ETH |
2,345.0800 USD |
2,255.7800 USD |
2,386.9900 USD |
2,285.0200 USD |
| 2023-12-28 |
2,352.1300 USD |
186,912.4863 ETH |
2,380.5400 USD |
2,336.7000 USD |
2,448.2500 USD |
2,352.1300 USD |
| 2023-12-27 |
2,374.4000 USD |
158,312.9170 ETH |
2,230.9300 USD |
2,212.1200 USD |
2,378.0000 USD |
2,374.4000 USD |
| 2023-12-26 |
2,232.3200 USD |
112,682.8605 ETH |
2,271.4200 USD |
2,148.1000 USD |
2,275.2000 USD |
2,232.3200 USD |
| 2023-12-25 |
2,275.8100 USD |
43,103.2364 ETH |
2,265.4500 USD |
2,253.9600 USD |
2,304.9300 USD |
2,275.8100 USD |
| 2023-12-24 |
2,269.3300 USD |
65,942.1100 ETH |
2,309.5100 USD |
2,244.7900 USD |
2,327.6600 USD |
2,269.3300 USD |
| 2023-12-23 |
2,311.0200 USD |
69,301.8484 ETH |
2,326.4900 USD |
2,266.7900 USD |
2,332.6900 USD |
2,311.0200 USD |
| 2023-12-22 |
2,326.0200 USD |
173,434.2441 ETH |
2,239.9200 USD |
2,230.6600 USD |
2,344.2600 USD |
2,326.0200 USD |
| 2023-12-21 |
2,238.5100 USD |
134,346.3542 ETH |
2,201.9300 USD |
2,182.8300 USD |
2,279.6500 USD |
2,238.5100 USD |
| 2023-12-20 |
2,186.5600 USD |
161,644.3675 ETH |
2,177.3200 USD |
2,156.9600 USD |
2,264.8500 USD |
2,186.5600 USD |
| 2023-12-19 |
2,170.2900 USD |
120,424.9503 ETH |
2,218.5800 USD |
2,134.4300 USD |
2,254.1400 USD |
2,170.2900 USD |
| 2023-12-18 |
2,212.8800 USD |
101,869.2476 ETH |
2,194.4500 USD |
2,115.2200 USD |
2,223.3100 USD |
2,212.8800 USD |
| 2023-12-17 |
2,206.3900 USD |
50,939.0914 ETH |
2,227.1900 USD |
2,198.3800 USD |
2,247.0800 USD |
2,206.3900 USD |
| 2023-12-16 |
2,223.6400 USD |
49,208.3692 ETH |
2,220.4400 USD |
2,209.6800 USD |
2,262.0000 USD |
2,223.6400 USD |
| 2023-12-15 |
2,231.8900 USD |
113,451.2193 ETH |
2,315.8100 USD |
2,223.5000 USD |
2,318.3900 USD |
2,231.8900 USD |
| 2023-12-14 |
2,321.6600 USD |
140,119.4069 ETH |
2,260.6900 USD |
2,229.9000 USD |
2,332.3900 USD |
2,321.6600 USD |
| 2023-12-13 |
2,263.8100 USD |
139,721.4824 ETH |
2,202.3900 USD |
2,144.5200 USD |
2,284.9800 USD |
2,263.8100 USD |
| 2023-12-12 |
2,202.3300 USD |
126,480.7988 ETH |
2,224.1500 USD |
2,164.8200 USD |
2,243.2300 USD |
2,202.3300 USD |
| 2023-12-11 |
2,216.6800 USD |
189,679.8744 ETH |
2,352.7100 USD |
2,127.3600 USD |
2,354.9900 USD |
2,216.6800 USD |
| 2023-12-10 |
2,351.2800 USD |
44,203.1410 ETH |
2,341.4800 USD |
2,322.5300 USD |
2,377.6100 USD |
2,351.2800 USD |
| 2023-12-09 |
2,338.3800 USD |
68,731.6672 ETH |
2,359.0100 USD |
2,329.3500 USD |
2,403.3700 USD |
2,338.3800 USD |
| 2023-12-08 |
2,361.7500 USD |
120,198.5494 ETH |
2,356.4000 USD |
2,338.2500 USD |
2,392.3500 USD |
2,361.7500 USD |
| 2023-12-07 |
2,367.9600 USD |
149,194.6384 ETH |
2,233.0800 USD |
2,222.5800 USD |
2,384.0000 USD |
2,367.9600 USD |
| 2023-12-06 |
2,229.6600 USD |
129,617.9606 ETH |
2,293.9600 USD |
2,227.0900 USD |
2,312.7500 USD |
2,229.6600 USD |
| 2023-12-05 |
2,279.6200 USD |
156,787.1890 ETH |
2,243.2500 USD |
2,187.9700 USD |
2,309.8200 USD |
2,279.6200 USD |
| 2023-12-04 |
2,241.8900 USD |
156,465.9967 ETH |
2,194.1200 USD |
2,192.4100 USD |
2,274.9500 USD |
2,241.8900 USD |
| 2023-12-03 |
2,203.7600 USD |
67,119.2032 ETH |
2,165.8500 USD |
2,150.3000 USD |
2,217.7800 USD |
2,203.7600 USD |
| 2023-12-02 |
2,158.2300 USD |
81,921.0837 ETH |
2,088.4300 USD |
2,086.9700 USD |
2,190.4800 USD |
2,158.2300 USD |
| 2023-12-01 |
2,085.3100 USD |
141,202.5626 ETH |
2,053.0800 USD |
2,045.9900 USD |
2,112.0900 USD |
2,085.3100 USD |
| 2023-11-30 |
2,053.3300 USD |
74,669.1616 ETH |
2,029.1400 USD |
2,020.9600 USD |
2,055.7400 USD |
2,053.3300 USD |
| 2023-11-29 |
2,031.2600 USD |
71,953.1163 ETH |
2,048.9400 USD |
2,019.6300 USD |
2,075.8400 USD |
2,031.2600 USD |
| 2023-11-28 |
2,051.2300 USD |
99,003.6602 ETH |
2,027.4600 USD |
1,995.2900 USD |
2,076.0000 USD |
2,051.2300 USD |
| 2023-11-27 |
2,022.3200 USD |
122,346.3428 ETH |
2,063.1300 USD |
1,985.7200 USD |
2,072.0000 USD |
2,022.3200 USD |
| 2023-11-26 |
2,066.7500 USD |
56,638.7673 ETH |
2,084.0000 USD |
2,037.8000 USD |
2,095.1600 USD |
2,066.7500 USD |
| 2023-11-25 |
2,083.7900 USD |
32,458.0151 ETH |
2,082.7400 USD |
2,067.1100 USD |
2,091.7200 USD |
2,083.7900 USD |
| 2023-11-24 |
2,072.1100 USD |
124,389.2959 ETH |
2,062.5100 USD |
2,059.7000 USD |
2,134.1600 USD |
2,072.1100 USD |
| 2023-11-23 |
2,063.1500 USD |
84,327.1172 ETH |
2,063.9500 USD |
2,040.2300 USD |
2,089.1800 USD |
2,063.1500 USD |
| 2023-11-22 |
2,066.1300 USD |
146,004.2527 ETH |
1,933.5200 USD |
1,929.2600 USD |
2,092.6600 USD |
2,066.1300 USD |
| 2023-11-21 |
1,946.6800 USD |
132,872.9160 ETH |
2,022.5600 USD |
1,930.8600 USD |
2,035.7700 USD |
1,946.6800 USD |