Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
1,387.6800 GBP |
5,886.3207 ETH |
1,347.4600 GBP |
1,345.9000 GBP |
1,409.0000 GBP |
1,387.6800 GBP |
| 2025-04-30 |
1,348.6100 GBP |
4,492.2158 ETH |
1,342.4300 GBP |
1,301.0000 GBP |
1,360.4200 GBP |
1,348.6100 GBP |
| 2025-04-29 |
1,345.4200 GBP |
4,156.3458 ETH |
1,340.3200 GBP |
1,332.1700 GBP |
1,376.0900 GBP |
1,345.4200 GBP |
| 2025-04-28 |
1,339.1000 GBP |
5,736.6377 ETH |
1,349.2600 GBP |
1,303.8500 GBP |
1,371.7300 GBP |
1,339.1000 GBP |
| 2025-04-27 |
1,354.3300 GBP |
1,841.3700 ETH |
1,368.9400 GBP |
1,339.4000 GBP |
1,394.9200 GBP |
1,354.3300 GBP |
| 2025-04-26 |
1,371.2900 GBP |
2,781.5590 ETH |
1,341.3600 GBP |
1,337.0500 GBP |
1,383.1400 GBP |
1,371.2900 GBP |
| 2025-04-25 |
1,350.7100 GBP |
5,086.3738 ETH |
1,328.9300 GBP |
1,307.1900 GBP |
1,374.4900 GBP |
1,350.7100 GBP |
| 2025-04-24 |
1,327.9900 GBP |
4,599.2624 ETH |
1,354.1000 GBP |
1,297.1600 GBP |
1,357.1000 GBP |
1,327.9900 GBP |
| 2025-04-23 |
1,350.1300 GBP |
8,007.4475 ETH |
1,324.8600 GBP |
1,300.2700 GBP |
1,378.0000 GBP |
1,350.1300 GBP |
| 2025-04-22 |
1,272.2300 GBP |
8,509.3100 ETH |
1,180.2200 GBP |
1,150.3600 GBP |
1,290.9300 GBP |
1,272.2300 GBP |
| 2025-04-21 |
1,176.3400 GBP |
4,267.9345 ETH |
1,192.2800 GBP |
1,168.6500 GBP |
1,239.5400 GBP |
1,176.3400 GBP |
| 2025-04-20 |
1,188.2600 GBP |
2,605.8655 ETH |
1,212.9100 GBP |
1,178.4800 GBP |
1,217.4400 GBP |
1,188.2600 GBP |
| 2025-04-19 |
1,217.5400 GBP |
1,734.0847 ETH |
1,195.3600 GBP |
1,192.3100 GBP |
1,226.1500 GBP |
1,217.5400 GBP |
| 2025-04-18 |
1,196.0200 GBP |
1,642.1896 ETH |
1,194.0700 GBP |
1,186.3000 GBP |
1,203.9600 GBP |
1,196.0200 GBP |
| 2025-04-17 |
1,196.6800 GBP |
3,920.7662 ETH |
1,191.6600 GBP |
1,179.0100 GBP |
1,219.4700 GBP |
1,196.6800 GBP |
| 2025-04-16 |
1,193.6100 GBP |
7,202.0008 ETH |
1,200.8300 GBP |
1,164.0000 GBP |
1,258.9100 GBP |
1,193.6100 GBP |
| 2025-04-15 |
1,208.5400 GBP |
4,681.2368 ETH |
1,232.3400 GBP |
1,199.1200 GBP |
1,255.2000 GBP |
1,208.5400 GBP |
| 2025-04-14 |
1,228.7100 GBP |
4,698.3472 ETH |
1,219.8100 GBP |
1,217.9400 GBP |
1,281.5400 GBP |
1,228.7100 GBP |
| 2025-04-13 |
1,215.4100 GBP |
3,801.8472 ETH |
1,257.1100 GBP |
1,195.5900 GBP |
1,260.3800 GBP |
1,215.4100 GBP |
| 2025-04-12 |
1,254.0000 GBP |
2,670.4770 ETH |
1,196.0600 GBP |
1,181.0400 GBP |
1,275.2300 GBP |
1,254.0000 GBP |
| 2025-04-11 |
1,200.9700 GBP |
4,019.3280 ETH |
1,170.5100 GBP |
1,156.7000 GBP |
1,215.5300 GBP |
1,200.9700 GBP |
| 2025-04-10 |
1,179.2400 GBP |
4,366.4960 ETH |
1,301.3900 GBP |
1,137.9500 GBP |
1,301.9700 GBP |
1,179.2400 GBP |
| 2025-04-09 |
1,298.3200 GBP |
8,307.0362 ETH |
1,151.9100 GBP |
1,079.1900 GBP |
1,318.4900 GBP |
1,298.3200 GBP |
| 2025-04-08 |
1,147.5100 GBP |
5,843.8634 ETH |
1,218.7900 GBP |
1,131.0600 GBP |
1,265.1100 GBP |
1,147.5100 GBP |
| 2025-04-07 |
1,237.6700 GBP |
10,471.8341 ETH |
1,220.6700 GBP |
1,090.1900 GBP |
1,274.5000 GBP |
1,237.6700 GBP |
| 2025-04-06 |
1,238.2200 GBP |
4,765.8608 ETH |
1,396.1400 GBP |
1,200.0000 GBP |
1,403.2500 GBP |
1,238.2200 GBP |
| 2025-04-05 |
1,380.5800 GBP |
1,502.9513 ETH |
1,406.7300 GBP |
1,364.9800 GBP |
1,414.5600 GBP |
1,380.5800 GBP |
| 2025-04-04 |
1,408.3200 GBP |
4,946.7411 ETH |
1,387.6900 GBP |
1,352.1600 GBP |
1,417.2000 GBP |
1,408.3200 GBP |
| 2025-04-03 |
1,378.8800 GBP |
5,175.3165 ETH |
1,375.6700 GBP |
1,328.6600 GBP |
1,412.2800 GBP |
1,378.8800 GBP |
| 2025-04-02 |
1,413.0900 GBP |
4,357.0227 ETH |
1,473.9200 GBP |
1,409.2300 GBP |
1,502.1200 GBP |
1,413.0900 GBP |
| 2025-04-01 |
1,482.4500 GBP |
2,408.7869 ETH |
1,408.8200 GBP |
1,406.3800 GBP |
1,489.9900 GBP |
1,482.4500 GBP |
| 2025-03-31 |
1,418.3300 GBP |
4,155.0393 ETH |
1,398.2800 GBP |
1,372.3600 GBP |
1,435.6900 GBP |
1,418.3300 GBP |
| 2025-03-30 |
1,397.8800 GBP |
3,734.0689 ETH |
1,413.2700 GBP |
1,367.3100 GBP |
1,428.7400 GBP |
1,397.8800 GBP |
| 2025-03-29 |
1,404.8100 GBP |
4,057.8611 ETH |
1,465.1900 GBP |
1,390.0000 GBP |
1,478.2000 GBP |
1,404.8100 GBP |
| 2025-03-28 |
1,453.6700 GBP |
5,307.7222 ETH |
1,545.6100 GBP |
1,434.6300 GBP |
1,554.8700 GBP |
1,453.6700 GBP |
| 2025-03-27 |
1,544.4000 GBP |
1,704.8646 ETH |
1,560.6300 GBP |
1,536.8500 GBP |
1,578.2800 GBP |
1,544.4000 GBP |
| 2025-03-26 |
1,558.9900 GBP |
3,050.9395 ETH |
1,596.9800 GBP |
1,538.2800 GBP |
1,609.9500 GBP |
1,558.9900 GBP |
| 2025-03-25 |
1,597.4500 GBP |
2,609.5922 ETH |
1,610.5500 GBP |
1,577.3500 GBP |
1,623.8600 GBP |
1,597.4500 GBP |
| 2025-03-24 |
1,602.8200 GBP |
3,036.5236 ETH |
1,550.5300 GBP |
1,529.1400 GBP |
1,625.6400 GBP |
1,602.8200 GBP |
| 2025-03-23 |
1,542.6700 GBP |
1,791.9552 ETH |
1,530.4500 GBP |
1,527.8700 GBP |
1,560.0000 GBP |
1,542.6700 GBP |
| 2025-03-22 |
1,540.5600 GBP |
1,240.5922 ETH |
1,520.5000 GBP |
1,520.2800 GBP |
1,551.1800 GBP |
1,540.5600 GBP |
| 2025-03-21 |
1,521.1900 GBP |
1,757.5759 ETH |
1,529.0200 GBP |
1,496.6300 GBP |
1,539.1700 GBP |
1,521.1900 GBP |
| 2025-03-20 |
1,525.9900 GBP |
2,372.1648 ETH |
1,580.0500 GBP |
1,505.0000 GBP |
1,588.2000 GBP |
1,525.9900 GBP |
| 2025-03-19 |
1,577.1900 GBP |
2,617.6837 ETH |
1,485.2500 GBP |
1,483.0500 GBP |
1,587.3000 GBP |
1,577.1900 GBP |
| 2025-03-18 |
1,480.8900 GBP |
2,558.9109 ETH |
1,484.5600 GBP |
1,440.8700 GBP |
1,486.3400 GBP |
1,480.8900 GBP |
| 2025-03-17 |
1,494.2600 GBP |
2,898.3909 ETH |
1,459.9500 GBP |
1,453.9700 GBP |
1,502.2100 GBP |
1,494.2600 GBP |
| 2025-03-16 |
1,459.5300 GBP |
2,038.8556 ETH |
1,498.0700 GBP |
1,440.2000 GBP |
1,501.3100 GBP |
1,459.5300 GBP |
| 2025-03-15 |
1,504.2200 GBP |
1,690.3485 ETH |
1,477.7200 GBP |
1,472.6100 GBP |
1,513.8100 GBP |
1,504.2200 GBP |
| 2025-03-14 |
1,501.2500 GBP |
2,973.4259 ETH |
1,437.5600 GBP |
1,436.7700 GBP |
1,504.6100 GBP |
1,501.2500 GBP |
| 2025-03-13 |
1,429.1400 GBP |
4,184.3035 ETH |
1,473.2000 GBP |
1,408.4000 GBP |
1,484.7800 GBP |
1,429.1400 GBP |