Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
1,454.0000 GBP |
1,801.0137 ETH |
1,430.2300 GBP |
1,425.8900 GBP |
1,475.3200 GBP |
1,454.0000 GBP |
| 2023-03-25 |
1,423.9100 GBP |
795.9126 ETH |
1,433.7300 GBP |
1,405.0000 GBP |
1,445.1500 GBP |
1,423.9100 GBP |
| 2023-03-24 |
1,432.3500 GBP |
2,248.2122 ETH |
1,479.8900 GBP |
1,416.9100 GBP |
1,483.1500 GBP |
1,432.3500 GBP |
| 2023-03-23 |
1,479.7300 GBP |
1,992.0180 ETH |
1,416.3200 GBP |
1,408.8300 GBP |
1,510.0000 GBP |
1,479.7300 GBP |
| 2023-03-22 |
1,417.0000 GBP |
1,409.2899 ETH |
1,476.1100 GBP |
1,398.1200 GBP |
1,491.7400 GBP |
1,417.0000 GBP |
| 2023-03-21 |
1,474.2200 GBP |
935.3505 ETH |
1,414.4100 GBP |
1,408.7600 GBP |
1,500.0000 GBP |
1,474.2200 GBP |
| 2023-03-20 |
1,417.7500 GBP |
1,920.2727 ETH |
1,465.9900 GBP |
1,417.0700 GBP |
1,482.2700 GBP |
1,417.7500 GBP |
| 2023-03-19 |
1,484.8300 GBP |
2,021.9882 ETH |
1,448.9900 GBP |
1,423.0300 GBP |
1,515.0000 GBP |
1,484.8300 GBP |
| 2023-03-18 |
1,453.7100 GBP |
2,424.5481 ETH |
1,472.4400 GBP |
1,438.6300 GBP |
1,515.0000 GBP |
1,453.7100 GBP |
| 2023-03-17 |
1,474.8700 GBP |
4,022.4364 ETH |
1,383.1000 GBP |
1,375.6300 GBP |
1,479.9900 GBP |
1,474.8700 GBP |
| 2023-03-16 |
1,382.3200 GBP |
1,673.6195 ETH |
1,370.7600 GBP |
1,354.9800 GBP |
1,397.3100 GBP |
1,382.3200 GBP |
| 2023-03-15 |
1,374.6400 GBP |
1,718.1841 ETH |
1,395.7300 GBP |
1,343.2400 GBP |
1,410.8500 GBP |
1,374.6400 GBP |
| 2023-03-14 |
1,398.1500 GBP |
2,764.3890 ETH |
1,360.2100 GBP |
1,348.7100 GBP |
1,460.0000 GBP |
1,398.1500 GBP |
| 2023-03-13 |
1,358.7400 GBP |
2,992.7266 ETH |
1,310.0000 GBP |
1,277.0000 GBP |
1,382.1600 GBP |
1,358.7400 GBP |
| 2023-03-12 |
1,305.4700 GBP |
2,240.6627 ETH |
1,215.6300 GBP |
1,198.6900 GBP |
1,316.6300 GBP |
1,305.4700 GBP |
| 2023-03-11 |
1,205.8300 GBP |
2,813.7841 ETH |
1,188.2800 GBP |
1,173.4200 GBP |
1,236.8100 GBP |
1,205.8300 GBP |
| 2023-03-10 |
1,190.5600 GBP |
2,005.1854 ETH |
1,204.9400 GBP |
1,143.5500 GBP |
1,204.9400 GBP |
1,190.5600 GBP |
| 2023-03-09 |
1,205.6000 GBP |
1,410.2421 ETH |
1,292.7900 GBP |
1,183.7000 GBP |
1,302.2400 GBP |
1,205.6000 GBP |
| 2023-03-08 |
1,303.7500 GBP |
583.9262 ETH |
1,323.5500 GBP |
1,301.2900 GBP |
1,326.6600 GBP |
1,303.7500 GBP |
| 2023-03-07 |
1,316.3200 GBP |
627.5271 ETH |
1,300.8000 GBP |
1,287.1800 GBP |
1,318.7700 GBP |
1,316.3200 GBP |
| 2023-03-06 |
1,306.0800 GBP |
324.2889 ETH |
1,300.7700 GBP |
1,293.3200 GBP |
1,313.1800 GBP |
1,306.0800 GBP |
| 2023-03-05 |
1,301.1600 GBP |
410.8862 ETH |
1,302.3900 GBP |
1,290.8500 GBP |
1,319.0400 GBP |
1,301.1600 GBP |
| 2023-03-04 |
1,296.0100 GBP |
148.8525 ETH |
1,302.8600 GBP |
1,291.9000 GBP |
1,333.0000 GBP |
1,296.0100 GBP |
| 2023-03-03 |
1,302.9800 GBP |
1,484.8370 ETH |
1,377.4500 GBP |
1,285.1200 GBP |
1,378.0000 GBP |
1,302.9800 GBP |
| 2023-03-02 |
1,379.2300 GBP |
874.4059 ETH |
1,383.7200 GBP |
1,355.2200 GBP |
1,393.6900 GBP |
1,379.2300 GBP |
| 2023-03-01 |
1,376.6900 GBP |
1,309.1882 ETH |
1,334.8400 GBP |
1,328.1800 GBP |
1,386.7900 GBP |
1,376.6900 GBP |
| 2023-02-28 |
1,335.2600 GBP |
1,067.1532 ETH |
1,353.9100 GBP |
1,328.1800 GBP |
1,362.0000 GBP |
1,335.2600 GBP |
| 2023-02-27 |
1,353.2100 GBP |
1,274.4561 ETH |
1,373.0500 GBP |
1,335.0000 GBP |
1,388.1000 GBP |
1,353.2100 GBP |
| 2023-02-26 |
1,374.3700 GBP |
878.2094 ETH |
1,335.1300 GBP |
1,330.2700 GBP |
1,381.4500 GBP |
1,374.3700 GBP |
| 2023-02-25 |
1,325.8700 GBP |
834.2875 ETH |
1,346.8400 GBP |
1,305.7900 GBP |
1,346.8900 GBP |
1,325.8700 GBP |
| 2023-02-24 |
1,348.4400 GBP |
1,411.0573 ETH |
1,372.9000 GBP |
1,319.0000 GBP |
1,384.1700 GBP |
1,348.4400 GBP |
| 2023-02-23 |
1,373.0000 GBP |
1,347.8581 ETH |
1,363.9700 GBP |
1,353.9300 GBP |
1,391.4600 GBP |
1,373.0000 GBP |
| 2023-02-22 |
1,362.8100 GBP |
1,563.2282 ETH |
1,370.7100 GBP |
1,322.6100 GBP |
1,375.8500 GBP |
1,362.8100 GBP |
| 2023-02-21 |
1,363.6300 GBP |
1,499.3145 ETH |
1,414.8800 GBP |
1,351.1200 GBP |
1,426.2000 GBP |
1,363.6300 GBP |
| 2023-02-20 |
1,414.1100 GBP |
1,029.4584 ETH |
1,396.7500 GBP |
1,375.0000 GBP |
1,428.0800 GBP |
1,414.1100 GBP |
| 2023-02-19 |
1,401.0600 GBP |
1,119.9903 ETH |
1,404.3400 GBP |
1,385.0200 GBP |
1,432.0500 GBP |
1,401.0600 GBP |
| 2023-02-18 |
1,403.2200 GBP |
622.5350 ETH |
1,406.8400 GBP |
1,395.3200 GBP |
1,422.3200 GBP |
1,403.2200 GBP |
| 2023-02-17 |
1,409.1500 GBP |
1,891.1815 ETH |
1,366.8600 GBP |
1,361.3400 GBP |
1,429.2700 GBP |
1,409.1500 GBP |
| 2023-02-16 |
1,377.2000 GBP |
3,023.9938 ETH |
1,390.3600 GBP |
1,367.0300 GBP |
1,449.0000 GBP |
1,377.2000 GBP |
| 2023-02-15 |
1,382.8500 GBP |
2,124.5097 ETH |
1,277.6200 GBP |
1,268.7300 GBP |
1,397.0000 GBP |
1,382.8500 GBP |
| 2023-02-14 |
1,277.7600 GBP |
1,989.0384 ETH |
1,239.7200 GBP |
1,221.0400 GBP |
1,285.4000 GBP |
1,277.7600 GBP |
| 2023-02-13 |
1,241.0000 GBP |
1,969.1426 ETH |
1,258.3500 GBP |
1,205.7700 GBP |
1,264.6900 GBP |
1,241.0000 GBP |
| 2023-02-12 |
1,257.2400 GBP |
568.4024 ETH |
1,275.6500 GBP |
1,238.0300 GBP |
1,283.3500 GBP |
1,257.2400 GBP |
| 2023-02-11 |
1,277.8300 GBP |
657.5919 ETH |
1,254.5300 GBP |
1,248.0000 GBP |
1,279.2300 GBP |
1,277.8300 GBP |
| 2023-02-10 |
1,253.9700 GBP |
1,505.1443 ETH |
1,274.0100 GBP |
1,230.0000 GBP |
1,283.0200 GBP |
1,253.9700 GBP |
| 2023-02-09 |
1,274.3300 GBP |
2,278.7899 ETH |
1,366.5600 GBP |
1,257.7400 GBP |
1,371.0000 GBP |
1,274.3300 GBP |
| 2023-02-08 |
1,365.0600 GBP |
2,207.7546 ETH |
1,385.5500 GBP |
1,350.1500 GBP |
1,406.4200 GBP |
1,365.0600 GBP |
| 2023-02-07 |
1,386.6300 GBP |
1,254.1781 ETH |
1,342.8800 GBP |
1,341.9800 GBP |
1,390.8900 GBP |
1,386.6300 GBP |
| 2023-02-06 |
1,339.5900 GBP |
1,903.8804 ETH |
1,352.2200 GBP |
1,332.5100 GBP |
1,378.0500 GBP |
1,339.5900 GBP |
| 2023-02-05 |
1,349.8600 GBP |
1,316.0309 ETH |
1,380.7000 GBP |
1,335.5500 GBP |
1,386.4300 GBP |
1,349.8600 GBP |