Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
1,456.7900 GBP |
4,387.0495 ETH |
1,486.0400 GBP |
1,414.4600 GBP |
1,511.6500 GBP |
1,456.7900 GBP |
| 2025-03-11 |
1,499.6800 GBP |
5,862.0878 ETH |
1,448.1000 GBP |
1,360.0000 GBP |
1,515.3800 GBP |
1,499.6800 GBP |
| 2025-03-10 |
1,451.7600 GBP |
6,604.9358 ETH |
1,562.5900 GBP |
1,404.1000 GBP |
1,668.7100 GBP |
1,451.7600 GBP |
| 2025-03-09 |
1,561.2900 GBP |
4,250.8136 ETH |
1,706.2700 GBP |
1,539.4300 GBP |
1,712.7800 GBP |
1,561.2900 GBP |
| 2025-03-08 |
1,717.2200 GBP |
1,711.9449 ETH |
1,656.5600 GBP |
1,627.7200 GBP |
1,729.3200 GBP |
1,717.2200 GBP |
| 2025-03-07 |
1,643.8600 GBP |
5,899.8305 ETH |
1,709.6800 GBP |
1,632.7000 GBP |
1,746.5100 GBP |
1,643.8600 GBP |
| 2025-03-06 |
1,716.5200 GBP |
4,348.1228 ETH |
1,738.0200 GBP |
1,689.5400 GBP |
1,798.5000 GBP |
1,716.5200 GBP |
| 2025-03-05 |
1,743.1800 GBP |
3,953.3915 ETH |
1,694.9900 GBP |
1,682.2100 GBP |
1,773.4800 GBP |
1,743.1800 GBP |
| 2025-03-04 |
1,701.0100 GBP |
6,577.9374 ETH |
1,690.4100 GBP |
1,567.2700 GBP |
1,705.5400 GBP |
1,701.0100 GBP |
| 2025-03-03 |
1,700.1200 GBP |
5,475.9087 ETH |
2,001.1900 GBP |
1,652.0800 GBP |
2,003.6400 GBP |
1,700.1200 GBP |
| 2025-03-02 |
1,999.8100 GBP |
6,764.4633 ETH |
1,762.8200 GBP |
1,729.9300 GBP |
2,027.8400 GBP |
1,999.8100 GBP |
| 2025-03-01 |
1,755.3900 GBP |
2,445.0383 ETH |
1,778.3500 GBP |
1,705.4100 GBP |
1,850.0000 GBP |
1,755.3900 GBP |
| 2025-02-28 |
1,770.1100 GBP |
8,987.8444 ETH |
1,830.9900 GBP |
1,647.3700 GBP |
1,834.8700 GBP |
1,770.1100 GBP |
| 2025-02-27 |
1,849.1200 GBP |
1,268.1407 ETH |
1,842.7100 GBP |
1,819.8400 GBP |
1,876.8600 GBP |
1,849.1200 GBP |
| 2025-02-26 |
1,831.7700 GBP |
4,994.0942 ETH |
1,968.0800 GBP |
1,776.7100 GBP |
1,979.0900 GBP |
1,831.7700 GBP |
| 2025-02-25 |
1,983.4700 GBP |
7,690.7230 ETH |
1,991.4100 GBP |
1,837.5000 GBP |
2,006.9500 GBP |
1,983.4700 GBP |
| 2025-02-24 |
1,989.5600 GBP |
3,785.2192 ETH |
2,229.1200 GBP |
1,960.4900 GBP |
2,243.3900 GBP |
1,989.5600 GBP |
| 2025-02-23 |
2,214.7500 GBP |
2,183.6271 ETH |
2,188.0000 GBP |
2,174.1400 GBP |
2,241.5000 GBP |
2,214.7500 GBP |
| 2025-02-22 |
2,192.1000 GBP |
1,929.7525 ETH |
2,107.4200 GBP |
2,100.2300 GBP |
2,214.6300 GBP |
2,192.1000 GBP |
| 2025-02-21 |
2,086.5600 GBP |
3,198.4895 ETH |
2,163.6500 GBP |
2,070.3900 GBP |
2,249.4500 GBP |
2,086.5600 GBP |
| 2025-02-20 |
2,156.8000 GBP |
1,346.4036 ETH |
2,157.3200 GBP |
2,141.7800 GBP |
2,196.2500 GBP |
2,156.8000 GBP |
| 2025-02-19 |
2,155.8900 GBP |
1,500.2367 ETH |
2,111.5600 GBP |
2,101.5800 GBP |
2,172.6300 GBP |
2,155.8900 GBP |
| 2025-02-18 |
2,111.4500 GBP |
3,102.9794 ETH |
2,175.6800 GBP |
2,066.1100 GBP |
2,184.9500 GBP |
2,111.4500 GBP |
| 2025-02-17 |
2,193.0500 GBP |
3,070.9786 ETH |
2,115.8400 GBP |
2,096.0100 GBP |
2,262.2200 GBP |
2,193.0500 GBP |
| 2025-02-16 |
2,123.4400 GBP |
1,179.2408 ETH |
2,140.6200 GBP |
2,114.9900 GBP |
2,167.1600 GBP |
2,123.4400 GBP |
| 2025-02-15 |
2,145.9000 GBP |
1,093.4125 ETH |
2,166.4700 GBP |
2,117.9600 GBP |
2,175.7600 GBP |
2,145.9000 GBP |
| 2025-02-14 |
2,167.1300 GBP |
2,186.6104 ETH |
2,130.9300 GBP |
2,122.6100 GBP |
2,215.2400 GBP |
2,167.1300 GBP |
| 2025-02-13 |
2,123.7200 GBP |
2,550.0363 ETH |
2,201.0100 GBP |
2,089.0000 GBP |
2,213.9400 GBP |
2,123.7200 GBP |
| 2025-02-12 |
2,210.8500 GBP |
2,861.2315 ETH |
2,089.6400 GBP |
2,055.3000 GBP |
2,246.1200 GBP |
2,210.8500 GBP |
| 2025-02-11 |
2,091.7900 GBP |
2,501.7316 ETH |
2,157.2800 GBP |
2,057.7400 GBP |
2,205.6100 GBP |
2,091.7900 GBP |
| 2025-02-10 |
2,160.2500 GBP |
2,302.0527 ETH |
2,123.0800 GBP |
2,069.2600 GBP |
2,177.5700 GBP |
2,160.2500 GBP |
| 2025-02-09 |
2,110.5800 GBP |
2,091.6768 ETH |
2,125.2200 GBP |
2,038.8000 GBP |
2,175.0500 GBP |
2,110.5800 GBP |
| 2025-02-08 |
2,129.0700 GBP |
2,682.5965 ETH |
2,112.1200 GBP |
2,088.4800 GBP |
2,151.7800 GBP |
2,129.0700 GBP |
| 2025-02-07 |
2,116.7900 GBP |
3,165.2308 ETH |
2,160.6900 GBP |
2,067.6300 GBP |
2,250.0000 GBP |
2,116.7900 GBP |
| 2025-02-06 |
2,151.4000 GBP |
3,437.5599 ETH |
2,230.5100 GBP |
2,137.5100 GBP |
2,301.0000 GBP |
2,151.4000 GBP |
| 2025-02-05 |
2,214.3000 GBP |
4,397.6683 ETH |
2,191.5700 GBP |
2,164.1600 GBP |
2,258.3600 GBP |
2,214.3000 GBP |
| 2025-02-04 |
2,170.7000 GBP |
3,440.8315 ETH |
2,320.2100 GBP |
2,112.1400 GBP |
2,328.1000 GBP |
2,170.7000 GBP |
| 2025-02-03 |
2,268.8200 GBP |
8,431.1950 ETH |
2,329.5600 GBP |
1,750.0000 GBP |
2,333.0400 GBP |
2,268.8200 GBP |
| 2025-02-02 |
2,318.8700 GBP |
3,712.6372 ETH |
2,513.0500 GBP |
2,318.6400 GBP |
2,549.9000 GBP |
2,318.8700 GBP |
| 2025-02-01 |
2,527.4300 GBP |
2,778.1173 ETH |
2,656.3700 GBP |
2,519.0700 GBP |
2,685.0000 GBP |
2,527.4300 GBP |
| 2025-01-31 |
2,668.7200 GBP |
3,620.5975 ETH |
2,612.9300 GBP |
2,584.8600 GBP |
2,765.0600 GBP |
2,668.7200 GBP |
| 2025-01-30 |
2,617.3500 GBP |
3,051.0023 ETH |
2,498.4000 GBP |
2,481.0000 GBP |
2,637.1100 GBP |
2,617.3500 GBP |
| 2025-01-29 |
2,530.6300 GBP |
1,863.0621 ETH |
2,471.1500 GBP |
2,457.1100 GBP |
2,553.2100 GBP |
2,530.6300 GBP |
| 2025-01-28 |
2,442.3600 GBP |
1,909.9084 ETH |
2,554.3600 GBP |
2,441.5700 GBP |
2,591.5800 GBP |
2,442.3600 GBP |
| 2025-01-27 |
2,543.8400 GBP |
5,202.0929 ETH |
2,594.1100 GBP |
2,426.3400 GBP |
2,609.6900 GBP |
2,543.8400 GBP |
| 2025-01-26 |
2,646.6900 GBP |
1,219.0699 ETH |
2,659.0900 GBP |
2,629.0300 GBP |
2,690.7200 GBP |
2,646.6900 GBP |
| 2025-01-25 |
2,661.5500 GBP |
986.4052 ETH |
2,651.6000 GBP |
2,620.1100 GBP |
2,683.4900 GBP |
2,661.5500 GBP |
| 2025-01-24 |
2,669.0300 GBP |
2,237.9755 ETH |
2,706.9300 GBP |
2,645.2700 GBP |
2,762.6000 GBP |
2,669.0300 GBP |
| 2025-01-23 |
2,705.9000 GBP |
4,045.8250 ETH |
2,628.9500 GBP |
2,584.9700 GBP |
2,708.5100 GBP |
2,705.9000 GBP |
| 2025-01-22 |
2,646.0700 GBP |
2,630.5555 ETH |
2,696.5700 GBP |
2,629.3200 GBP |
2,722.4200 GBP |
2,646.0700 GBP |