Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
1,845.5300 GBP |
1,658.5500 ETH |
1,946.9700 GBP |
1,818.2300 GBP |
1,987.2200 GBP |
1,845.5300 GBP |
| 2024-09-30 |
1,944.9200 GBP |
1,099.2056 ETH |
1,986.9700 GBP |
1,926.4200 GBP |
1,990.2600 GBP |
1,944.9200 GBP |
| 2024-09-29 |
1,987.9100 GBP |
523.2465 ETH |
2,003.0000 GBP |
1,971.3300 GBP |
2,008.0000 GBP |
1,987.9100 GBP |
| 2024-09-28 |
2,004.0100 GBP |
525.9393 ETH |
2,016.0200 GBP |
1,985.0000 GBP |
2,023.3000 GBP |
2,004.0100 GBP |
| 2024-09-27 |
2,015.3600 GBP |
1,045.3783 ETH |
1,963.9700 GBP |
1,953.8700 GBP |
2,037.4400 GBP |
2,015.3600 GBP |
| 2024-09-26 |
1,963.2500 GBP |
803.8735 ETH |
1,937.2500 GBP |
1,920.1500 GBP |
1,986.8400 GBP |
1,963.2500 GBP |
| 2024-09-25 |
1,938.2600 GBP |
779.0854 ETH |
1,976.2100 GBP |
1,917.7000 GBP |
1,991.5700 GBP |
1,938.2600 GBP |
| 2024-09-24 |
1,976.0000 GBP |
1,273.6428 ETH |
1,983.3000 GBP |
1,935.5000 GBP |
1,993.4800 GBP |
1,976.0000 GBP |
| 2024-09-23 |
1,983.6000 GBP |
1,415.2390 ETH |
1,933.1300 GBP |
1,904.3600 GBP |
2,026.4500 GBP |
1,983.6000 GBP |
| 2024-09-22 |
1,935.5700 GBP |
431.3458 ETH |
1,961.1400 GBP |
1,892.6300 GBP |
1,975.0000 GBP |
1,935.5700 GBP |
| 2024-09-21 |
1,962.6700 GBP |
317.3159 ETH |
1,920.2800 GBP |
1,898.0200 GBP |
1,966.0900 GBP |
1,962.6700 GBP |
| 2024-09-20 |
1,921.4400 GBP |
938.2189 ETH |
1,856.2500 GBP |
1,836.2800 GBP |
1,932.4600 GBP |
1,921.4400 GBP |
| 2024-09-19 |
1,856.2500 GBP |
1,331.7730 ETH |
1,799.2600 GBP |
1,798.0400 GBP |
1,878.5700 GBP |
1,856.2500 GBP |
| 2024-09-18 |
1,798.4500 GBP |
1,217.1002 ETH |
1,777.2300 GBP |
1,722.4900 GBP |
1,800.1100 GBP |
1,798.4500 GBP |
| 2024-09-17 |
1,778.4100 GBP |
1,101.2577 ETH |
1,738.4100 GBP |
1,711.1900 GBP |
1,817.9700 GBP |
1,778.4100 GBP |
| 2024-09-16 |
1,738.4100 GBP |
1,558.4310 ETH |
1,761.6200 GBP |
1,713.0000 GBP |
1,770.8900 GBP |
1,738.4100 GBP |
| 2024-09-15 |
1,763.2600 GBP |
542.8577 ETH |
1,840.7300 GBP |
1,740.0000 GBP |
1,849.9500 GBP |
1,763.2600 GBP |
| 2024-09-14 |
1,840.7100 GBP |
515.1954 ETH |
1,857.6400 GBP |
1,812.0600 GBP |
1,857.7000 GBP |
1,840.7100 GBP |
| 2024-09-13 |
1,857.9600 GBP |
750.5111 ETH |
1,799.0900 GBP |
1,780.6300 GBP |
1,875.4300 GBP |
1,857.9600 GBP |
| 2024-09-12 |
1,799.1500 GBP |
734.0080 ETH |
1,795.7600 GBP |
1,770.5800 GBP |
1,834.3600 GBP |
1,799.1500 GBP |
| 2024-09-11 |
1,808.9000 GBP |
1,026.7404 ETH |
1,824.9600 GBP |
1,751.0000 GBP |
1,825.6800 GBP |
1,808.9000 GBP |
| 2024-09-10 |
1,827.8900 GBP |
996.5002 ETH |
1,803.8600 GBP |
1,778.2600 GBP |
1,833.7200 GBP |
1,827.8900 GBP |
| 2024-09-09 |
1,804.1700 GBP |
1,615.7958 ETH |
1,750.4600 GBP |
1,739.4000 GBP |
1,821.2200 GBP |
1,804.1700 GBP |
| 2024-09-08 |
1,754.1500 GBP |
756.5394 ETH |
1,735.6300 GBP |
1,708.9500 GBP |
1,777.2900 GBP |
1,754.1500 GBP |
| 2024-09-07 |
1,728.1200 GBP |
839.1889 ETH |
1,698.2100 GBP |
1,694.6200 GBP |
1,764.1500 GBP |
1,728.1200 GBP |
| 2024-09-06 |
1,691.6500 GBP |
2,341.4367 ETH |
1,796.4300 GBP |
1,638.4000 GBP |
1,826.1600 GBP |
1,691.6500 GBP |
| 2024-09-05 |
1,797.9600 GBP |
781.7612 ETH |
1,864.6800 GBP |
1,782.7400 GBP |
1,875.0000 GBP |
1,797.9600 GBP |
| 2024-09-04 |
1,874.8700 GBP |
1,371.6826 ETH |
1,849.6600 GBP |
1,760.9900 GBP |
1,892.8200 GBP |
1,874.8700 GBP |
| 2024-09-03 |
1,865.7700 GBP |
1,274.4453 ETH |
1,931.1000 GBP |
1,860.0800 GBP |
1,941.5500 GBP |
1,865.7700 GBP |
| 2024-09-02 |
1,936.7900 GBP |
1,073.1695 ETH |
1,850.6500 GBP |
1,850.3900 GBP |
1,949.9000 GBP |
1,936.7900 GBP |
| 2024-09-01 |
1,850.1000 GBP |
920.7020 ETH |
1,912.5400 GBP |
1,828.2800 GBP |
1,916.9500 GBP |
1,850.1000 GBP |
| 2024-08-31 |
1,918.9100 GBP |
472.9671 ETH |
1,924.4900 GBP |
1,898.9200 GBP |
1,930.0500 GBP |
1,918.9100 GBP |
| 2024-08-30 |
1,926.1300 GBP |
1,623.1811 ETH |
1,921.0100 GBP |
1,853.8200 GBP |
1,935.7800 GBP |
1,926.1300 GBP |
| 2024-08-29 |
1,920.9100 GBP |
892.9673 ETH |
1,918.3600 GBP |
1,904.0500 GBP |
1,972.4900 GBP |
1,920.9100 GBP |
| 2024-08-28 |
1,915.6400 GBP |
2,216.9170 ETH |
1,853.8000 GBP |
1,826.3200 GBP |
1,936.9100 GBP |
1,915.6400 GBP |
| 2024-08-27 |
1,857.5600 GBP |
1,835.8915 ETH |
2,031.5800 GBP |
1,806.7600 GBP |
2,046.1900 GBP |
1,857.5600 GBP |
| 2024-08-26 |
2,039.7500 GBP |
814.6582 ETH |
2,079.8400 GBP |
2,022.2400 GBP |
2,089.5700 GBP |
2,039.7500 GBP |
| 2024-08-25 |
2,085.8200 GBP |
559.1219 ETH |
2,094.5800 GBP |
2,069.2300 GBP |
2,112.6200 GBP |
2,085.8200 GBP |
| 2024-08-24 |
2,086.7500 GBP |
982.2620 ETH |
2,092.0000 GBP |
2,069.1400 GBP |
2,133.7700 GBP |
2,086.7500 GBP |
| 2024-08-23 |
2,094.6100 GBP |
1,675.2223 ETH |
2,003.3800 GBP |
1,997.4200 GBP |
2,118.5600 GBP |
2,094.6100 GBP |
| 2024-08-22 |
2,003.2500 GBP |
706.7502 ETH |
2,008.7600 GBP |
1,976.2800 GBP |
2,018.2900 GBP |
2,003.2500 GBP |
| 2024-08-21 |
2,011.4200 GBP |
975.6204 ETH |
1,974.9500 GBP |
1,945.1100 GBP |
2,035.6000 GBP |
2,011.4200 GBP |
| 2024-08-20 |
1,984.3400 GBP |
1,316.3348 ETH |
2,031.9300 GBP |
1,963.9300 GBP |
2,077.4800 GBP |
1,984.3400 GBP |
| 2024-08-19 |
2,021.8700 GBP |
1,077.5286 ETH |
2,018.0700 GBP |
1,977.2500 GBP |
2,044.6600 GBP |
2,021.8700 GBP |
| 2024-08-18 |
2,044.6300 GBP |
667.6421 ETH |
2,020.5800 GBP |
2,006.4600 GBP |
2,077.6100 GBP |
2,044.6300 GBP |
| 2024-08-17 |
2,017.5100 GBP |
407.1399 ETH |
2,003.6100 GBP |
2,000.9600 GBP |
2,030.7400 GBP |
2,017.5100 GBP |
| 2024-08-16 |
2,002.1300 GBP |
1,215.2196 ETH |
1,996.8800 GBP |
1,978.8600 GBP |
2,042.3300 GBP |
2,002.1300 GBP |
| 2024-08-15 |
1,994.1100 GBP |
1,793.6586 ETH |
2,076.6400 GBP |
1,959.4000 GBP |
2,084.7700 GBP |
1,994.1100 GBP |
| 2024-08-14 |
2,080.4100 GBP |
1,556.4655 ETH |
2,102.4600 GBP |
2,050.3400 GBP |
2,164.9300 GBP |
2,080.4100 GBP |
| 2024-08-13 |
2,111.6400 GBP |
1,410.2563 ETH |
2,129.8800 GBP |
2,042.0100 GBP |
2,145.0700 GBP |
2,111.6400 GBP |