Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
165.0100 GBP |
3,745.5800 ETH |
162.0300 GBP |
160.2800 GBP |
168.0000 GBP |
167.9900 GBP |
| 2018-11-05 |
163.6550 GBP |
2,994.8200 ETH |
164.9400 GBP |
160.1400 GBP |
165.0000 GBP |
162.3700 GBP |
| 2018-11-04 |
161.1650 GBP |
2,955.6900 ETH |
157.0400 GBP |
156.6800 GBP |
170.0000 GBP |
165.2900 GBP |
| 2018-11-03 |
157.4750 GBP |
1,708.7300 ETH |
157.9100 GBP |
155.7800 GBP |
158.7800 GBP |
157.0400 GBP |
| 2018-11-02 |
156.1550 GBP |
3,623.6100 ETH |
154.4000 GBP |
153.0000 GBP |
159.0000 GBP |
157.9100 GBP |
| 2018-11-01 |
155.9100 GBP |
4,967.5500 ETH |
157.4200 GBP |
153.0600 GBP |
158.9900 GBP |
154.4000 GBP |
| 2018-10-31 |
157.3050 GBP |
2,636.0100 ETH |
157.1900 GBP |
152.0300 GBP |
158.3700 GBP |
157.4200 GBP |
| 2018-10-30 |
155.5700 GBP |
2,414.3500 ETH |
154.7100 GBP |
154.0000 GBP |
157.8100 GBP |
156.4300 GBP |
| 2018-10-29 |
157.3300 GBP |
3,316.4100 ETH |
159.9500 GBP |
152.3000 GBP |
161.7300 GBP |
154.7100 GBP |
| 2018-10-28 |
160.5700 GBP |
1,405.2400 ETH |
161.1900 GBP |
159.3300 GBP |
161.2800 GBP |
159.9500 GBP |
| 2018-10-27 |
160.0400 GBP |
1,202.6300 ETH |
158.8900 GBP |
158.7700 GBP |
161.7800 GBP |
161.1900 GBP |
| 2018-10-26 |
158.8400 GBP |
2,922.1500 ETH |
158.6400 GBP |
157.1800 GBP |
161.5100 GBP |
159.0400 GBP |
| 2018-10-25 |
158.3450 GBP |
2,416.3500 ETH |
157.8800 GBP |
155.5500 GBP |
159.9900 GBP |
158.8100 GBP |
| 2018-10-24 |
157.5750 GBP |
1,900.8400 ETH |
156.5000 GBP |
156.1700 GBP |
159.0300 GBP |
158.6500 GBP |
| 2018-10-23 |
156.9700 GBP |
2,341.3800 ETH |
157.7800 GBP |
153.1500 GBP |
158.7900 GBP |
156.1600 GBP |
| 2018-10-22 |
157.8350 GBP |
1,931.4000 ETH |
157.7100 GBP |
155.6700 GBP |
159.3400 GBP |
157.9600 GBP |
| 2018-10-21 |
158.4450 GBP |
1,330.3700 ETH |
158.9000 GBP |
156.1000 GBP |
161.8800 GBP |
157.9900 GBP |
| 2018-10-20 |
158.0250 GBP |
1,210.0600 ETH |
157.0800 GBP |
155.2500 GBP |
161.9000 GBP |
158.9700 GBP |
| 2018-10-19 |
155.5650 GBP |
2,181.1000 ETH |
154.0400 GBP |
152.0500 GBP |
157.1100 GBP |
157.0900 GBP |
| 2018-10-18 |
155.2050 GBP |
1,947.6000 ETH |
156.2800 GBP |
152.1800 GBP |
157.9000 GBP |
154.1300 GBP |
| 2018-10-17 |
156.6150 GBP |
2,773.9200 ETH |
156.9500 GBP |
154.6700 GBP |
158.7700 GBP |
156.2800 GBP |
| 2018-10-16 |
156.8950 GBP |
2,756.4400 ETH |
156.6200 GBP |
154.4100 GBP |
159.9900 GBP |
157.1700 GBP |
| 2018-10-15 |
152.2250 GBP |
5,881.6400 ETH |
147.5100 GBP |
145.3100 GBP |
168.3900 GBP |
156.9400 GBP |
| 2018-10-14 |
151.7100 GBP |
2,106.6800 ETH |
154.7700 GBP |
146.0000 GBP |
156.2500 GBP |
148.6500 GBP |
| 2018-10-13 |
152.9950 GBP |
2,492.4300 ETH |
151.0400 GBP |
150.0000 GBP |
158.0000 GBP |
154.9500 GBP |
| 2018-10-12 |
146.7950 GBP |
4,145.1500 ETH |
143.5000 GBP |
141.5600 GBP |
152.9900 GBP |
150.0900 GBP |
| 2018-10-11 |
156.7300 GBP |
7,211.6000 ETH |
169.9500 GBP |
141.0100 GBP |
169.9500 GBP |
143.5100 GBP |
| 2018-10-10 |
171.7050 GBP |
2,519.9800 ETH |
173.0400 GBP |
168.8900 GBP |
173.3000 GBP |
170.3700 GBP |
| 2018-10-09 |
174.1700 GBP |
1,755.3100 ETH |
175.0400 GBP |
172.3000 GBP |
175.9100 GBP |
173.3000 GBP |
| 2018-10-08 |
173.6100 GBP |
2,319.3800 ETH |
172.1600 GBP |
170.7300 GBP |
177.1600 GBP |
175.0600 GBP |
| 2018-10-07 |
173.1900 GBP |
1,537.4800 ETH |
174.4800 GBP |
171.0000 GBP |
177.0000 GBP |
171.9000 GBP |
| 2018-10-06 |
174.2650 GBP |
1,325.0300 ETH |
174.0500 GBP |
171.0800 GBP |
177.1200 GBP |
174.4800 GBP |
| 2018-10-05 |
173.2100 GBP |
2,438.5000 ETH |
170.2200 GBP |
168.3300 GBP |
176.9800 GBP |
176.2000 GBP |
| 2018-10-04 |
170.0200 GBP |
1,710.9400 ETH |
169.8200 GBP |
168.8000 GBP |
174.5100 GBP |
170.2200 GBP |
| 2018-10-03 |
171.7200 GBP |
2,715.1100 ETH |
174.1600 GBP |
166.2800 GBP |
174.9500 GBP |
169.2800 GBP |
| 2018-10-02 |
176.2150 GBP |
2,707.3400 ETH |
178.0000 GBP |
172.8000 GBP |
179.1700 GBP |
174.4300 GBP |
| 2018-10-01 |
178.7750 GBP |
3,379.8600 ETH |
179.8300 GBP |
172.1200 GBP |
181.3600 GBP |
177.7200 GBP |
| 2018-09-30 |
180.0450 GBP |
2,938.9700 ETH |
181.3400 GBP |
175.0000 GBP |
184.9900 GBP |
178.7500 GBP |
| 2018-09-29 |
177.4000 GBP |
2,382.0100 ETH |
173.6900 GBP |
167.0100 GBP |
185.9000 GBP |
181.1100 GBP |
| 2018-09-28 |
175.0550 GBP |
3,949.2900 ETH |
175.1800 GBP |
166.6500 GBP |
181.0000 GBP |
174.9300 GBP |
| 2018-09-27 |
169.7050 GBP |
5,111.9600 ETH |
164.2300 GBP |
162.0000 GBP |
180.0000 GBP |
175.1800 GBP |
| 2018-09-26 |
166.0600 GBP |
3,258.3700 ETH |
167.9000 GBP |
158.9000 GBP |
169.9800 GBP |
164.2200 GBP |
| 2018-09-25 |
170.6850 GBP |
4,383.1300 ETH |
173.8600 GBP |
155.0000 GBP |
179.5800 GBP |
167.5100 GBP |
| 2018-09-24 |
182.2350 GBP |
1,692.1000 ETH |
188.9900 GBP |
171.5200 GBP |
188.9900 GBP |
175.4800 GBP |
| 2018-09-23 |
188.6200 GBP |
1,545.6700 ETH |
188.5900 GBP |
182.1300 GBP |
191.9900 GBP |
188.6500 GBP |
| 2018-09-22 |
189.0000 GBP |
1,171.9700 ETH |
191.0000 GBP |
178.0300 GBP |
194.7800 GBP |
187.0000 GBP |
| 2018-09-21 |
181.4350 GBP |
3,425.7200 ETH |
171.8700 GBP |
166.8900 GBP |
193.6900 GBP |
191.0000 GBP |
| 2018-09-20 |
165.4500 GBP |
1,938.7200 ETH |
161.3700 GBP |
156.7400 GBP |
172.5000 GBP |
169.5300 GBP |
| 2018-09-19 |
162.2250 GBP |
1,164.0300 ETH |
163.2100 GBP |
151.0100 GBP |
164.0100 GBP |
161.2400 GBP |
| 2018-09-18 |
154.5300 GBP |
1,231.0400 ETH |
149.9400 GBP |
149.0100 GBP |
164.3400 GBP |
159.1200 GBP |