Identifier on Coinbase Pro: ETH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
2,010.7100 GBP |
9,770.2951 ETH |
1,979.1500 GBP |
1,956.1500 GBP |
2,019.1900 GBP |
2,010.7100 GBP |
| 2021-04-29 |
1,978.2700 GBP |
12,274.5091 ETH |
1,974.7100 GBP |
1,916.1700 GBP |
2,007.0000 GBP |
1,978.2700 GBP |
| 2021-04-28 |
1,971.9800 GBP |
15,827.5988 ETH |
1,918.9800 GBP |
1,843.2000 GBP |
1,983.5100 GBP |
1,971.9800 GBP |
| 2021-04-27 |
1,902.0100 GBP |
14,317.8233 ETH |
1,823.2700 GBP |
1,787.4700 GBP |
1,926.8700 GBP |
1,902.0100 GBP |
| 2021-04-26 |
1,825.9200 GBP |
15,678.3222 ETH |
1,678.0000 GBP |
1,664.9600 GBP |
1,830.8300 GBP |
1,825.9200 GBP |
| 2021-04-25 |
1,675.2200 GBP |
12,172.9829 ETH |
1,601.8600 GBP |
1,566.8700 GBP |
1,701.4400 GBP |
1,675.2200 GBP |
| 2021-04-24 |
1,598.9900 GBP |
12,598.9858 ETH |
1,712.0500 GBP |
1,565.7700 GBP |
1,712.9900 GBP |
1,598.9900 GBP |
| 2021-04-23 |
1,712.9300 GBP |
38,258.4864 ETH |
1,735.3700 GBP |
1,516.0000 GBP |
1,764.2500 GBP |
1,712.9300 GBP |
| 2021-04-22 |
1,740.6400 GBP |
30,852.0501 ETH |
1,695.0800 GBP |
1,655.0000 GBP |
1,905.4900 GBP |
1,740.6400 GBP |
| 2021-04-21 |
1,694.2800 GBP |
14,234.3223 ETH |
1,673.9300 GBP |
1,607.0400 GBP |
1,772.0500 GBP |
1,694.2800 GBP |
| 2021-04-20 |
1,674.6900 GBP |
15,150.3981 ETH |
1,549.0600 GBP |
1,465.0100 GBP |
1,689.0000 GBP |
1,674.6900 GBP |
| 2021-04-19 |
1,553.3200 GBP |
15,354.9777 ETH |
1,628.2600 GBP |
1,491.0000 GBP |
1,655.0000 GBP |
1,553.3200 GBP |
| 2021-04-18 |
1,629.6300 GBP |
28,155.9892 ETH |
1,692.0600 GBP |
1,510.8800 GBP |
1,744.6700 GBP |
1,629.6300 GBP |
| 2021-04-17 |
1,697.9200 GBP |
8,560.1976 ETH |
1,755.2400 GBP |
1,691.9400 GBP |
1,806.7100 GBP |
1,697.9200 GBP |
| 2021-04-16 |
1,757.5800 GBP |
17,116.8661 ETH |
1,828.6500 GBP |
1,673.8300 GBP |
1,850.0000 GBP |
1,757.5800 GBP |
| 2021-04-15 |
1,826.2300 GBP |
10,810.2566 ETH |
1,767.1400 GBP |
1,742.9200 GBP |
1,848.9200 GBP |
1,826.2300 GBP |
| 2021-04-14 |
1,760.0000 GBP |
15,818.3497 ETH |
1,676.4700 GBP |
1,662.9900 GBP |
1,779.9800 GBP |
1,760.0000 GBP |
| 2021-04-13 |
1,675.1800 GBP |
12,631.0110 ETH |
1,560.2500 GBP |
1,556.5200 GBP |
1,689.0000 GBP |
1,675.1800 GBP |
| 2021-04-12 |
1,557.9500 GBP |
8,029.6857 ETH |
1,571.5200 GBP |
1,533.3300 GBP |
1,600.4000 GBP |
1,557.9500 GBP |
| 2021-04-11 |
1,569.8600 GBP |
7,678.9719 ETH |
1,559.8200 GBP |
1,537.0000 GBP |
1,579.9900 GBP |
1,569.8600 GBP |
| 2021-04-10 |
1,558.0300 GBP |
9,403.9301 ETH |
1,509.5400 GBP |
1,504.2900 GBP |
1,588.5500 GBP |
1,558.0300 GBP |
| 2021-04-09 |
1,511.8900 GBP |
5,099.4559 ETH |
1,513.1600 GBP |
1,493.8900 GBP |
1,531.3300 GBP |
1,511.8900 GBP |
| 2021-04-08 |
1,513.5400 GBP |
5,869.3319 ETH |
1,432.0000 GBP |
1,421.2300 GBP |
1,515.8500 GBP |
1,513.5400 GBP |
| 2021-04-07 |
1,439.7400 GBP |
14,817.4272 ETH |
1,529.2700 GBP |
1,402.0100 GBP |
1,540.6500 GBP |
1,439.7400 GBP |
| 2021-04-06 |
1,532.3700 GBP |
11,711.1227 ETH |
1,514.2700 GBP |
1,479.0000 GBP |
1,545.0000 GBP |
1,532.3700 GBP |
| 2021-04-05 |
1,511.3500 GBP |
8,682.2314 ETH |
1,504.8200 GBP |
1,451.5400 GBP |
1,530.0000 GBP |
1,511.3500 GBP |
| 2021-04-04 |
1,503.7600 GBP |
6,857.3528 ETH |
1,458.4000 GBP |
1,439.9400 GBP |
1,520.0000 GBP |
1,503.7600 GBP |
| 2021-04-03 |
1,459.8200 GBP |
11,365.4793 ETH |
1,541.5000 GBP |
1,455.2000 GBP |
1,545.7500 GBP |
1,459.8200 GBP |
| 2021-04-02 |
1,541.4400 GBP |
13,442.7429 ETH |
1,425.6900 GBP |
1,409.4000 GBP |
1,549.9800 GBP |
1,541.4400 GBP |
| 2021-04-01 |
1,425.0400 GBP |
10,628.2384 ETH |
1,395.4000 GBP |
1,365.9200 GBP |
1,434.9900 GBP |
1,425.0400 GBP |
| 2021-03-31 |
1,387.0800 GBP |
13,537.3936 ETH |
1,341.3100 GBP |
1,289.3000 GBP |
1,411.7500 GBP |
1,387.0800 GBP |
| 2021-03-30 |
1,340.4800 GBP |
6,746.1564 ETH |
1,316.9000 GBP |
1,296.8000 GBP |
1,351.2100 GBP |
1,340.4800 GBP |
| 2021-03-29 |
1,318.1000 GBP |
10,834.3303 ETH |
1,223.2400 GBP |
1,218.1800 GBP |
1,334.0000 GBP |
1,318.1000 GBP |
| 2021-03-28 |
1,222.9000 GBP |
5,358.7776 ETH |
1,243.2300 GBP |
1,205.5000 GBP |
1,251.6100 GBP |
1,222.9000 GBP |
| 2021-03-27 |
1,244.1000 GBP |
5,112.3063 ETH |
1,233.2700 GBP |
1,207.9900 GBP |
1,255.7600 GBP |
1,244.1000 GBP |
| 2021-03-26 |
1,231.2400 GBP |
8,924.6291 ETH |
1,156.3700 GBP |
1,156.3700 GBP |
1,233.4200 GBP |
1,231.2400 GBP |
| 2021-03-25 |
1,158.4800 GBP |
11,381.4206 ETH |
1,157.0800 GBP |
1,134.4100 GBP |
1,185.4200 GBP |
1,158.4800 GBP |
| 2021-03-24 |
1,160.1000 GBP |
14,119.0587 ETH |
1,216.3200 GBP |
1,130.0200 GBP |
1,269.4700 GBP |
1,160.1000 GBP |
| 2021-03-23 |
1,218.9300 GBP |
9,386.7266 ETH |
1,216.8700 GBP |
1,196.7100 GBP |
1,252.2400 GBP |
1,218.9300 GBP |
| 2021-03-22 |
1,216.9300 GBP |
11,551.3411 ETH |
1,290.1700 GBP |
1,198.4000 GBP |
1,305.0000 GBP |
1,216.9300 GBP |
| 2021-03-21 |
1,292.3100 GBP |
8,164.1619 ETH |
1,303.9400 GBP |
1,264.7300 GBP |
1,312.0000 GBP |
1,292.3100 GBP |
| 2021-03-20 |
1,302.6400 GBP |
5,754.7656 ETH |
1,307.4800 GBP |
1,301.0800 GBP |
1,345.8900 GBP |
1,302.6400 GBP |
| 2021-03-19 |
1,305.3900 GBP |
8,579.6192 ETH |
1,276.8000 GBP |
1,248.2000 GBP |
1,327.5000 GBP |
1,305.3900 GBP |
| 2021-03-18 |
1,277.5800 GBP |
9,353.4904 ETH |
1,304.8000 GBP |
1,265.8800 GBP |
1,324.9800 GBP |
1,277.5800 GBP |
| 2021-03-17 |
1,305.3400 GBP |
8,719.1277 ETH |
1,300.6800 GBP |
1,256.8200 GBP |
1,318.9700 GBP |
1,305.3400 GBP |
| 2021-03-16 |
1,299.4800 GBP |
11,029.7149 ETH |
1,294.3800 GBP |
1,231.9100 GBP |
1,317.0000 GBP |
1,299.4800 GBP |
| 2021-03-15 |
1,288.5200 GBP |
19,715.3682 ETH |
1,329.2500 GBP |
1,247.3500 GBP |
1,357.8000 GBP |
1,288.5200 GBP |
| 2021-03-14 |
1,339.6600 GBP |
10,122.9904 ETH |
1,375.4900 GBP |
1,316.6700 GBP |
1,382.4900 GBP |
1,339.6600 GBP |
| 2021-03-13 |
1,377.8700 GBP |
16,874.5638 ETH |
1,267.7600 GBP |
1,244.8500 GBP |
1,391.9800 GBP |
1,377.8700 GBP |
| 2021-03-12 |
1,271.7200 GBP |
10,532.3761 ETH |
1,308.1700 GBP |
1,240.4600 GBP |
1,317.0000 GBP |
1,271.7200 GBP |